Market intelligence about the world



The world seems happier yesterday and more subjective on 2020-11-21.


World Indexes Today

QQQ

Nasdaq 100 ETF

  • Close Price: 290.40
  • Close date: 2020-11-21
  • Peak to now: -0.95%
  • Peaked on: 2020-11-17 at 293.20
  • Lowest to now: 0.00%
  • Lowest on: 2020-11-21 at 290.40
SPY

SPDR S&P 500 ETF

  • Close Price: 356.89
  • Close date: 2020-11-21
  • Peak to now: -1.57%
  • Peaked on: 2020-11-16 at 362.57
  • Lowest to now: 0.44%
  • Lowest on: 2020-11-20 at 355.33
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 57.63
  • Close date: 2020-11-21
  • Peak to now: -0.01%
  • Peaked on: 2020-11-19 at 57.63
  • Lowest to now: 1.32%
  • Lowest on: 2020-11-14 at 56.88
GLD

SPDR Gold Shares

  • Close Price: 175.81
  • Close date: 2020-11-21
  • Peak to now: -0.76%
  • Peaked on: 2020-11-16 at 177.15
  • Lowest to now: 0.37%
  • Lowest on: 2020-11-19 at 175.16
SLV

iShares Silver Trust

  • Close Price: 22.57
  • Close date: 2020-11-21
  • Peak to now: -1.98%
  • Peaked on: 2020-11-16 at 23.02
  • Lowest to now: 0.65%
  • Lowest on: 2020-11-19 at 22.42
USO

United States Oil Fund, LP

  • Close Price: 29.32
  • Close date: 2020-11-21
  • Peak to now: 0.00%
  • Peaked on: 2020-11-21 at 29.32
  • Lowest to now: 4.19%
  • Lowest on: 2020-11-14 at 28.14

Popular Countries Today

china (75) georgia (56) u.s. (51) california (37) michigan (32) uk (28) india (27) wisconsin (27) canada (26) saudi (25) iran (22) chinese (22) japan (20) russia (19) singapore (16) africa (15) african (14) ethiopia (14) arabia (14) saudi arabia (14) arizona (13) egypt (13) afghan (13) australia (13) australian (12) taiwan (12) mexico (12) florida (12) illinois (12) malaysia (11) lebanon (11) israel (11) brazil (10) indian (10) texas (9) american (9) washington (9) italy (9) louisiana (8) pakistan (8) afghanistan (7) tennessee (7) german (7) russian (6) argentina (6) british (6) minnesota (6) nigeria (6) sudan (6) ireland (6) germany (6) france (6) hungary (6) qatar (6) colorado (5) canadian (5) iranian (5) colombian (4) turkey (4) libya (4) philippines (4) korea (4) jordan (4) armenia (4) israeli (4) oklahoma (4) alaska (4) burkina (3) bosnia (3) brazilian (3) dutch (3) kenya (3) poland (3) lebanese (3) kingdom (3) panama (3) azerbaijani (3) nevada (3) pakistani (3) malaysian (3) nz (3) ethiopian (3) iowa (3) thai (3) democratic (3) zealand (3) sierra (3) leone (3) bulgaria (3) cuba (2) philippine (2) emirates (2) an (2) yemen (2) puerto (2) nigerian (2) egyptian (2) sierra leone (2) macedonia (2) virginia (2) kansas (2) alabama (2) bahamas (2) indonesia (2) maryland (2) hawaii (2) zimbabwe (2) monaco (2) oman (2) massachusetts (2) pennsylvania (2) vietnam (2) vatican (2) filipino (2) turkish (2) korean (2) greek (2) french (2) italian (1) spain (1) guinea (1) ukraine (1) arab (1) iraq (1) colombia (1) arkansas (1) czech (1) burkina faso (1) eritrea (1) belize (1) sri lanka (1) arab emirates (1) argentine (1) kenyan (1) polish (1) eritrean (1) venezuelan (1) singaporean (1) lucia (1) myanmar (1) south (1) sri (1) faso (1) republic (1) tom (1) saint (1) lanka (1) sao (1) ghana (1) greece (1) thailand (1) finland (1) chile (1) maldives (1) mongolia (1) montenegro (1) mauritius (1) peru (1) bolivia (1) burundi (1) indonesian (1) libyan (1) mexican (1) kazakhstan (1) uganda (1) kuwait (1) malta (1) islands (1) niger (1) uzbek (1) ohio (1) oregon (1) delaware (1) vermont (1)