Market intelligence about the world



The world seems happier and more subjective on 2020-10-14.


World Indexes Today

^VIX

CBOE Volatility Index

  • Close Price: 26.40
  • Close date: 2020-10-14
  • Peak to now: -5.92%
  • Peaked on: 2020-10-07 at 28.06
  • Lowest to now: 5.60%
  • Lowest on: 2020-10-09 at 25.00
^RUT

Russell 2000 index

  • Close Price: 1,621.65
  • Close date: 2020-10-14
  • Peak to now: -1.66%
  • Peaked on: 2020-10-12 at 1,649.05
  • Lowest to now: 0.66%
  • Lowest on: 2020-10-07 at 1,611.04
^DJI

Dow Jones Industrial Average

  • Close Price: 28,514.00
  • Close date: 2020-10-14
  • Peak to now: -1.12%
  • Peaked on: 2020-10-12 at 28,837.52
  • Lowest to now: 0.74%
  • Lowest on: 2020-10-07 at 28,303.46
QQQ

Nasdaq 100 ETF

  • Close Price: 294.50
  • Close date: 2020-10-14
  • Peak to now: 0.00%
  • Peaked on: 2020-10-13 at 294.50
  • Lowest to now: 7.01%
  • Lowest on: 2020-10-07 at 275.20
SPY

SPDR S&P 500 ETF

  • Close Price: 347.93
  • Close date: 2020-10-14
  • Peak to now: -1.28%
  • Peaked on: 2020-10-12 at 352.43
  • Lowest to now: 2.10%
  • Lowest on: 2020-10-07 at 340.76
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 11,887.49
  • Close date: 2020-10-14
  • Peak to now: 0.00%
  • Peaked on: 2020-10-14 at 11,887.49
  • Lowest to now: 1.69%
  • Lowest on: 2020-10-07 at 11,690.02
^N225

Nikkei Index

  • Close Price: 23,626.73
  • Close date: 2020-10-14
  • Peak to now: -0.09%
  • Peaked on: 2020-10-08 at 23,647.07
  • Lowest to now: 0.87%
  • Lowest on: 2020-10-07 at 23,422.82
000001.SS

SSE Composite Index

  • Close Price: 3,340.78
  • Close date: 2020-10-14
  • Peak to now: -0.56%
  • Peaked on: 2020-10-13 at 3,359.75
  • Lowest to now: 2.10%
  • Lowest on: 2020-10-09 at 3,272.08
^HSI

HANG SENG INDEX

  • Close Price: 24,667.09
  • Close date: 2020-10-14
  • Peak to now: 0.00%
  • Peaked on: 2020-10-14 at 24,667.09
  • Lowest to now: 2.27%
  • Lowest on: 2020-10-09 at 24,119.13
^STI?P=^STI

STI Index

  • Close Price: 2,555.59
  • Close date: 2020-10-14
  • Peak to now: -0.47%
  • Peaked on: 2020-10-13 at 2,567.65
  • Lowest to now: 0.89%
  • Lowest on: 2020-10-09 at 2,532.96
TASI

Tadawul All Share

  • Close Price: 8,592.10
  • Close date: 2020-10-14
  • Peak to now: -0.10%
  • Peaked on: 2020-10-13 at 8,601.07
  • Lowest to now: 2.79%
  • Lowest on: 2020-10-07 at 8,358.79
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 53.85
  • Close date: 2020-10-14
  • Peak to now: -1.86%
  • Peaked on: 2020-10-12 at 54.87
  • Lowest to now: 0.69%
  • Lowest on: 2020-10-07 at 53.48
GLD

SPDR Gold Shares

  • Close Price: 178.27
  • Close date: 2020-10-14
  • Peak to now: -1.55%
  • Peaked on: 2020-10-09 at 181.08
  • Lowest to now: 0.59%
  • Lowest on: 2020-10-07 at 177.22
SLV

iShares Silver Trust

  • Close Price: 22.54
  • Close date: 2020-10-14
  • Peak to now: -3.72%
  • Peaked on: 2020-10-09 at 23.41
  • Lowest to now: 2.04%
  • Lowest on: 2020-10-07 at 22.09
USO

United States Oil Fund, LP

  • Close Price: 28.98
  • Close date: 2020-10-14
  • Peak to now: -0.55%
  • Peaked on: 2020-10-08 at 29.14
  • Lowest to now: 3.24%
  • Lowest on: 2020-10-12 at 28.07
WTI_CRUDE

Crude Oil WTI Futures

  • Close Price: 41.30
  • Close date: 2020-10-14
  • Peak to now: -0.36%
  • Peaked on: 2020-10-08 at 41.45
  • Lowest to now: 4.45%
  • Lowest on: 2020-10-12 at 39.54
BRENT_CRUDE

Brent Oil Futures

  • Close Price: 43.43
  • Close date: 2020-10-14
  • Peak to now: -0.07%
  • Peaked on: 2020-10-08 at 43.46
  • Lowest to now: 3.87%
  • Lowest on: 2020-10-12 at 41.81

Popular Countries Today

china (188) u.s. (69) india (64) uk (53) russia (37) city (37) chinese (29) canada (28) israel (25) saudi (24) australia (23) taiwan (21) japan (19) egypt (19) germany (18) singapore (17) iran (16) indian (14) arabia (13) democratic (13) egyptian (12) african (12) american (12) lebanon (12) the (12) saudi arabia (12) australian (11) france (11) pakistan (10) azerbaijan (10) ireland (10) states (9) san (9) africa (9) brazil (9) korea (8) armenia (8) el (8) nigeria (8) arab (8) georgia (7) italian (7) zealand (7) netherlands (7) british (7) peru (7) poland (7) italy (6) norway (6) indonesia (6) french (6) german (6) greece (6) russian (6) bangladesh (6) iraq (6) jordan (5) ukraine (5) yemen (5) argentina (5) qatar (5) vietnam (5) oman (5) emirates (5) dutch (5) north (5) malaysia (4) korean (4) thailand (4) nz (4) turkish (4) polish (4) cyprus (4) portugal (3) saint (3) afghan (3) ecuador (3) greek (3) czech (3) danish (3) cambodia (3) bulgaria (3) laos (3) ghana (3) canadian (3) brazilian (3) mexico (3) indonesian (3) libyan (3) kingdom (3) thai (3) vatican (3) ni (3) kenya (3) tom (3) east (2) omani (2) nigerian (2) island (2) malaysian (2) kenyan (2) iranian (2) costa (2) trinidad (2) kyrgyz (2) philippines (2) azeri (2) algerian (2) myanmar (2) northern (2) salvador (2) spanish (2) philippine (2) denmark (2) cuba (2) afghanistan (2) algeria (2) syrian (2) bolivia (2) croatian (2) spain (2) palestinian (2) tanzania (2) norwegian (2) israeli (2) maldives (1) belarus (1) hungary (1) sierra (1) iraqi (1) te (1) uzbek (1) yemeni (1) south (1) tunisia (1) somalia (1) ukrainian (1) belarusian (1) niger (1) of (1) cambodian (1) cameroonian (1) bulgarian (1) slovakia (1) lucia (1) switzerland (1) tobago (1) filipino (1) guinea (1) jordanian (1) syria (1) marshall (1) singaporean (1) sudanese (1) serbia (1) nicaraguan (1) finnish (1) mexican (1) zambian (1) armenian (1) suriname (1) rwanda (1) bhutan (1) haiti (1) belgium (1) cameroon (1) bahrain (1) libya (1) kyrgyzstan (1) tunisian (1) mali (1) sudan (1)