Market intelligence about: china

The world seems happier yesterday and more subjective today on this topic.

There were 112 related headlines today (2019-07-22)

Source News Headlines Subjectivity Polarity
en.people.cn U.S. should enhance cooperation with China rather than setting obstacles 0.0 -0.05
www.reuters.com Frenzied debut of China's Nasdaq-style board adds $44 billion in market cap 0.0 0.0
www.reuters.com China says U.S. criticism over South China Sea is slander 0.0 0.0
finance.yahoo.com China eyes plan to boost US soybean purchases 0.0 0.0
www.businessinsider.com China condemns 'intolerable' Hong Kong protesters for targeting its offices in the semi-autonomous city 0.0 0.0
www.ft.com China stocks/Star Market: astronomical 0.0 0.0
en.gmw.cn Yi people mark Hualian ("daubed face") Festival in China's Yunnan 0.0 0.0
en.gmw.cn Tourists visit Yehliu Geopark in SE China's Taiwan 0.0 0.0
en.gmw.cn Tourists experience drifting at scenic spot in Chengde, N China's Hebei 0.0 0.0
news.cgtn.com China's FM spokeswoman Hua Chunying promoted to department head 0.0 0.0
news.cgtn.com China urges U.S. to stop irresponsible acts in South China Sea 0.0 0.0
www.globaltimes.cn Video: These American people tell a story: 100 years ago, we had a family in China 0.0 0.0
www.globaltimes.cn China shows prudence in US trade row 0.0 0.0
www.globaltimes.cn China to issue white paper on national defense 0.0 0.0
www.scmp.com Opinion | Will sense prevail in US, China and Russia’s AI arms race? 0.0 0.0
www.financeasia.com Bank of China (Hong Kong) 0.0 0.0
www.shine.cn Economy Fast-moving consumer goods expenditure grows in Q2 China's fast-moving consumer goods expenditure in the second quarter grew 6.9 percent.   2h     0.0 0.0
www.taiwannews.com.tw Business Taiwanese investment in China drops amid trade war TAIPEI (Taiwan News) – Amid concern over the trade war with the United Sta... 0.0 0.0
www.aljazeera.com China's version of Nasdaq debuts to frenzied trading 0.0 0.0
abcnews.go.com China lashes out at Hong Kong protest 0.0 0.0
www.chinadaily.com.cn China's Nasdaq-like STAR Market starts trading 0.0 0.0
www.chinadaily.com.cn China world's 3rd largest wealth management market 0.0 0.0
www.chinadaily.com.cn China urges grounding of all GA8 aircraft 0.0 0.0
english.chinamil.com.cn China's peacekeeping helicopter detachment to Darfur completes mission of transporting Jordanian peacekeeping police 0.0 0.0
www.thenational.ae Adnoc signs strategic agreement with China National Offshore Oil Corporation 0.0 0.0
www.thestreet.com Equifax, Whirlpool, 'The Lion King,' China's STAR Market: 5 Things You Must Know 0.0 0.0
kr-asia.com China’s fastest growing coffee chain Luckin Coffee plans expansion to Middle East and India 0.0 0.0
www.hellenicshippingnews.com June steel prices in China fall despite rising demand 0.0 0.0
asia.nikkei.com Hong Kong leader condemns protesters for defacing China emblem 0.0 0.0
www.hellenicshippingnews.com China's increased gas imports from Russia could extinguish Australia’s LNG export rise 0.0 0.0
www.cnn.com China's answer to the Nasdaq just started trading. One stock soared 500% 0.0 0.0
www.bbc.com Shares surge as 'China's Nasdaq' starts trading 0.0 0.0
english.chinamil.com.cn China bashers can't dictate US policy 0.0 0.0
www.bangkokpost.com China's answer to Nasdaq set to begin trading 0.0 0.0
ksby.com China lashes out at Hong Kong protest targeting its office 0.0 0.0
en.brinkwire.com China issues 4 trln yuan of bonds in June 0.0 0.0
www.prnewswire.com CStone receives approval in China to initiate ivosidenib Phase I bridging registrational study for the treatment of IDH1 mutant relapsed or refractory AML 0.0 0.0
asia.nikkei.com China tech stocks soar as Nasdaq-style board for startups opens 0.0 0.0
asia.nikkei.com China and South Korea brace for Abe's next moves after election 0.0 0.0
www.reuters.com Circuit breakers trip, shares soar as China's Nasdaq-style bourse debuts 0.0 0.0
www.businesswire.com Mainland China and U.S. Continue to Drive Global Travel 0.0 0.0
www.ft.com Shares on China tech market gain up to 520% in trading debut 0.0 0.0
www.theguardian.com China denies Uighurs' Turkic descent and says 'hostile forces' trying to split country 0.0 0.0
www.ft.com China P2P/Ping An: end of the peer show 0.0 0.0
www.newsgd.com Farmers harvest oysters at oyster cultivation fields in Qinzhou, S China's Guangxi 0.0 0.0
www.newsgd.com China issues white paper on historical matters concerning Xinjiang 0.0 0.0
en.gmw.cn Farmers harvest oysters at oyster cultivation fields in Qinzhou, S China's Guangxi 0.0 0.0
en.people.cn Exhibition of Chinese arts students in Serbia shows changes in urban, rural China 0.0 0.0
news.cgtn.com China to issue white paper on national defense on Wednesday 0.0 0.0
en.people.cn Scenery of Biancheng Township in C China's Hunan 0.0 0.0
en.gmw.cn Beauty pageant of Yi ethnic group held in SW China's Sichuan 0.0 0.0
en.people.cn China issues white paper on historical matters concerning Xinjiang 0.0 0.0
www.heraldsun.com.au International row after Aussie swimmer ‘disrespects China’ 0.0 0.0
www.detroitnews.com GM’s China partner SAIC braces for 1st annual sales drop GM | 2 hours ago 0.0 0.0
www.channelnewsasia.com China's answer to Nasdaq set to begin trading 0.0 0.0
www.channelnewsasia.com China steel mill boss detained for pollution offences 0.0 0.0
www.shine.cn Finance Long-anticipated STAR set to make debut The STAR Market is China's newest board geared to technology companies and startups, ranging from chipmakers to biotech firms.   18m     0.0 0.0
www.ntd.com Hundreds of Falun Gong Practitioners in Hong Kong Commemorate 20th Anniversary of China’s Persecution 0.0 0.0
www.straitstimes.com US urges China: Stop meddling with oil, gas ops in S. China Sea 0.0 0.0
www.axios.com Axios Sneak Peek: Trump's Bolton Doctrine — Mueller's day on the Hill — Dems confronting China 0.0 0.0
www.hellenicshippingnews.com Brazil soybeans lose protein, China sales at risk 0.0 0.0
www.shine.cn Finance Restrictions lifted on finance sector China lifted some restrictions on foreign investment in the financial sector on Saturday.  6h       0 0.0625 -0.0625
news.cgtn.com China's public cloud IaaS market grows to $4.65 bln in 2018: report 0.0667 0.0
www.theorganicprepper.com social credit system like the one in China 0.0667 0.0333
www.reuters.com China's ByteDance plans to set up data center in India 0.1 -0.1
www.cnnphilippines.com Protesters decry lack of action vs. China 0.1 0.1
en.gmw.cn China's Xie Zhenye breaks Asian men's 200m record in London, Xie Wenjun wins 110m hurdles title 0.1 0.15
www.citizendaily.news China may be signaling it’s going hard-line — but it still wants a trade deal, says ex-Trump negotiator 0.1 0.2
www.shine.cn Economy China to impose anti-dumping duties on imported stainless steel products China's Ministry of Commerce on Monday announced anti-dumping measures on imported stainless steel products from the European Union, Japan, the Republic of Korea and Indonesia.  2h     0.1333 0.1333
english.chinamil.com.cn First foreign military team enters China's Korla for IAG 2019 0.1861 0.0083
www.brecorder.com China thanks UAE for backing Beijing’s Xinjiang policies 0.2 0.2
www.financialexpress.com China to impose anti-dumping tax on stainless steel from Indonesia, EU, Japan, S.Korea 0.2 0.2
www.reuters.com China to impose anti-dumping tax on stainless steel from Indonesia, EU, Japan, South Korea 0.2 0.2
www.globaltimes.cn China to release white paper on national defense in new era 0.2273 0.0682
english.chinamil.com.cn China to release new white paper on national defense 0.2273 0.0682
news.cgtn.com The legacy of the past strengthens China's resolve in the trade war 0.25 -0.25
en.people.cn U.S. should respect facts and reject bias on freedom of religious belief in China 0.25 0.0
en.people.cn Spokesperson denounces radical demonstrators blockading liaison office of China's central government in HK 0.25 0.0
www.thenational.ae China's Nasdaq-style board's stellar start adds $44bn in market cap 0.25 0.25
www.techinasia.com Fund co-founded by China’s Nio shrugs aside trade war, to invest in top tech globally 0.25 0.25
www.hellenicshippingnews.com China maintains top position in global shipbuilding industry in H1 0.25 0.25
news.cgtn.com China's white paper paints a true picture of Xinjiang 0.325 0.175
time.com Shares Soar on First Day of Trading for China's Nasdaq Rival 0.3333 0.25
www.chinadaily.com.cn China passes US on Fortune 500 for first time 0.3333 0.25
www.scmp.com Language Matters | ‘Jade’: behind the European name of China’s favourite stone 0.35 -0.2
asia.nikkei.com China's new tech-focused exchange falls short of promises 0.3773 0.0682
www.techinasia.com In brief: Trading on China’s new Nasdaq-style tech board starts, shares soar 0.3939 0.0682
www.theinformation.com China’s New Tech Stock Market Soars on First Day 0.3939 0.1932
www.latimes.com How U.S. video game companies are building tools for China’s surveillance state 0.4 -0.4
www.straitstimes.com Hong Kong protesters attacked in Yuen Long train station near China border 0.4 0.025
en.gmw.cn Verbena field scenery in Binhai New Area of north China's Tianjin 0.4545 0.1364
techcrunch.com China’s new Nasdaq-style board for tech shares starts trading with 25 companies listed 0.4545 0.1364
www.cnbc.com China kicks off new Shanghai tech board as it tests new ways to improve volatile stock market 0.4545 0.1364
www.shine.cn Finance STAR shares surge on first trading day, showing high expectations The 25 new shares on the STAR Market surged during the morning session on Monday, showing investors' high expectations of China's new Nasdaq-listed board.  57m     0.4645 0.1685
www.financeasia.com Bank of China (Hong Kong): Setting the pace with award-winning connectivity Winning the prestigious FinanceAsia Country Award 2019 for Best Bank in Hong Kong, certainly caps off a string of recent successes for Bank of China (Hong Kong). 0.4679 0.4286
www.businessinsider.com China has launched STAR Market, a new Nasdaq-style stock exchange for tech companies that could fall apart as quickly as it began 0.4773 0.2348
e27.co Today's top tech news, July 22: China's new board for tech shares starts trading 0.4773 0.3182
en.gmw.cn Ecotourism becomes fresh favoured choice across China 0.5 0.3
www.businessinsider.com China just launched its own Nasdaq for local tech IPOs, and one stock soared more than 500% 0.5 0.3667
en.gmw.cn Vice premier calls for concerted efforts in implementing Healthy China initiative 0.5 0.5
www.axios.com Top 2020 Dems would punish China over mass detentions of Uighurs 0.5 0.5
www.scmp.com Inside Out | What Donald Trump got wrong about China’s economic decline 0.55 -0.15
www.zerohedge.com China Expands Military Reach With 'Secret' Deal For Cambodia Base 0.6 -0.4333
www.globaltimes.cn China's STAR market sets off active trading as ample capital pours in 0.6 -0.1333
www.channelnewsasia.com Football: From Spain to China? Real Madrid star Gareth Bale has huge offer, say reports 0.6 0.3
www.nytimes.com What’s America’s Winning Hand if Russia Plays the China Card? 0.75 0.5
thehill.com China signs secret deal to use Cambodian naval base: report 0.85 -0.6
www.fnlondon.com Tech stocks surge on China’s latest answer to Nasdaq 0.9 0.5
www.npr.org Cambodia Denies Report Of Deal With China For Use Of Naval Base 1.0 -0.8
ksby.com Cambodian leader denies allowing China naval base 1.0 -0.8
kvoa.com Cambodian leader denies allowing China naval base 1.0 -0.8
www.newsmax.com Sources: China's Massive Swine Contagion Could Lose 200M Pigs 1.0 0.0

Associations since yesterday

trump (130) market (66) chinese (33) video (31) office (21) shows (21) white (21) state (19) protesters (17) capital (16) trade (15) american (15) companies (13) opinion (13) investment (12) financial (12) local (11) policy (11) paper (10) foreign (10) system (9) stock (9) station (8) economic (8) shanghai (7) massive (6) xinjiang (5) swimmer (4) students (3) expansion (3) coffee (3) consumer (3) ministry (3) matters (3) restrictions (2) historical (2) mainland (1) strategic (1) ethnic (1) bashers (1) dictate (1)

New associations today

india (57) global (35) mueller (33) world (32) equifax (30) continue (30) shares (25) stocks (23) japan (22) america (17) leader (16) national (15) record (15) people (14) beijing (14) government (13) korea (13) taiwan (12) australia (12) group (12) economy (11) title (10) international (10) prices (10) european (10) central (10) forces (10) social (9) nasdaq-style (9) management (9) donald (9) plans (9) calls (9) board (9) phase (8) train (8) building (8) asian (8) nasdaq (8) sales (7) aussie (7) session (7) naval (7) country (7) london (7) brazil (6) public (6) russia (6) credit (6) technology (6) study (6) steel (6) field (6) military (5) cambodia (5) morning (5) bolton (5) denies (5) enters (5) cambodian (4) changes (4) liaison (4) taipei (4) cloud (4) surge (4) picture (4) fortune (4) bytedance (4) rival (4) radical (4) axios (4) premier (4) annual (4) defense (4) winning (3) farmers (3) union (3) passes (3) center (3) stainless (3) products (3) expands (3) pageant (3) goods (3) indonesia (3) sector (3) agreement (3) gareth (3) starts (3) exchange (3) surveillance (3) stone (3) religious (3) scenery (3) madrid (3) facts (2) soars (2) hundreds (2) sense (2) strengthens (2) version (2) chain (2) sources (2) volatile (2) travel (2) position (2) biotech (2) language (2) tools (2) pollution (2) tourists (2) expectations (2) imports (2) oyster (2) whirlpool (2) serbia (2) qinzhou (2) condemns (2) department (2) wealth (2) beauty (2) harvest (2) fields (2) award (2) cooperation (2) cultivation (2) persecution (2) initiate (2) jordanian (2) guangxi (2) oysters (2) uighurs (2) falun (2) chunying (2) sneak (1) s.korea (1) nasdaq-listed (1) hostile (1) demonstrators (1) anniversary (1) prevail (1) spokesperson (1) ecotourism (1) reject (1) negotiator (1) healthy (1) financeasia (1) enhance (1) plays (1) firms.â (1) favourite (1) corporation (1) reach (1) semi-autonomous (1) biancheng (1) stellar (1) setting (1) circuit (1) practitioners (1) taiwanese (1) expenditure (1) zhenye (1) soybean (1) offences (1) decry (1) ex-trump (1) commemorate (1) hard-line (1) hurdles (1) wenjun (1) doctrine (1) disrespects (1) p2p/ping (1) contagion (1) geopark (1) ivosidenib (1) korla (1) binhai (1) ample (1) percent.â (1) luckin (1) turkic (1) hualian (1) spain (1) chengde (1) prudence (1) yehliu (1) long-anticipated (1) hunan (1) darfur (1) yunnan (1) frenzied (1) nasdaq-like (1) detachment (1) verbena (1) decline (1) hebei (1) detentions (1) pours (1) irresponsible (1) fast-moving (1) tianjin (1) sichuan (1) adnoc (1) breakers (1) paints (1) respect (1) belief (1) cstone (1) registrational (1) helicopter (1) offshore (1)

No longer associated today

media (20) tanker (19) nation (19) shape (16) singapore (14) watch (11) support (11) model (10) australian (9) lunar (9) tensions (8) violent (8) family (7) metro (7) latest (7) report (7) security (7) death (7) campaign (7) information (6) strong (6) network (6) online (6) washington (5) residents (5) demand (5) horton (5) cargo (5) space (4) rises (4) council (4) rally (4) plane (4) lifts (4) grips (4) region (3) product (3) tourism (2) toyota (2) actor (2) silence (2) survey (2) level (2) simon (2) september (2) recent (2) slams (2) drama (2) judge (2) library (1) conditions (1) extremists (1) explosion (1) frictions (1) sequel (1) parent (1) countries (1) interference (1) activities (1) cultural (1) muslim (1) aerial (1) us-china (1) movie (1) concern (1) blast (1) interest (1) impact (1) southern (1) pressure (1) freestyle (1) threat (1) plant (1) scare (1) neighbours (1) autonomous (1) buckle (1)

344 associated companies

ACH

Aluminum Corporation of China Ltd

  • Close Price: 8.35
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 8.35
  • Lowest to now: 2.33%
  • Lowest on: 2019-07-18 at 8.16
ACIA

Acacia Communica

  • Close Price: 64.75
  • Close date: 2019-07-22 at
  • Peak to now: -0.26%
  • Peaked on: 2019-07-19 at 64.92
  • Lowest to now: 0.54%
  • Lowest on: 2019-07-15 at 64.40
ADI

Analog Devices

  • Close Price: 115.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-16 at 117.00
  • Lowest to now: 1.67%
  • Lowest on: 2019-07-18 at 113.90
ADNT

Adient Plc

  • Close Price: 21.98
  • Close date: 2019-07-22 at
  • Peak to now: -0.50%
  • Peaked on: 2019-07-15 at 22.09
  • Lowest to now: 1.76%
  • Lowest on: 2019-07-18 at 21.60
AEO

American Eagle Outfitters

  • Close Price: 18.22
  • Close date: 2019-07-22 at
  • Peak to now: -0.49%
  • Peaked on: 2019-07-17 at 18.31
  • Lowest to now: 8.52%
  • Lowest on: 2019-07-15 at 16.79
AER

Aercap Holdings N.V.

  • Close Price: 50.85
  • Close date: 2019-07-22 at
  • Peak to now: -1.19%
  • Peaked on: 2019-07-17 at 51.46
  • Lowest to now: 1.05%
  • Lowest on: 2019-07-19 at 50.32
AGBAU

Agba Acquisition Limited Unit

  • Close Price: 10.02
  • Close date: 2019-07-22 at
  • Peak to now: -0.30%
  • Peaked on: 2019-07-15 at 10.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 10.02
AGMH

Agm Group Holdings Inc. Class A

  • Close Price: 16.90
  • Close date: 2019-07-22 at
  • Peak to now: -4.25%
  • Peaked on: 2019-07-16 at 17.65
  • Lowest to now: 4.58%
  • Lowest on: 2019-07-15 at 16.16
AIHS

Senmiao Technology Limited

  • Close Price: 1.14
  • Close date: 2019-07-22 at
  • Peak to now: -39.04%
  • Peaked on: 2019-07-15 at 1.87
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.14
AIN

Albany International Corp

  • Close Price: 78.89
  • Close date: 2019-07-22 at
  • Peak to now: -2.73%
  • Peaked on: 2019-07-15 at 81.10
  • Lowest to now: 0.52%
  • Lowest on: 2019-07-19 at 78.48
AKBA

Akebia Therapeutics

  • Close Price: 3.88
  • Close date: 2019-07-22 at
  • Peak to now: -9.13%
  • Peaked on: 2019-07-16 at 4.27
  • Lowest to now: 1.04%
  • Lowest on: 2019-07-19 at 3.84
AKER

Akers Biosciences

  • Close Price: 0.42
  • Close date: 2019-07-22 at
  • Peak to now: -11.49%
  • Peaked on: 2019-07-16 at 0.47
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.42
ALV

Autoliv Inc

  • Close Price: 71.89
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 71.89
  • Lowest to now: 5.64%
  • Lowest on: 2019-07-15 at 68.05
AMAT

Applied Materials

  • Close Price: 47.81
  • Close date: 2019-07-22 at
  • Peak to now: -0.75%
  • Peaked on: 2019-07-19 at 48.17
  • Lowest to now: 3.91%
  • Lowest on: 2019-07-17 at 46.01
AMBR

Amber Road Inc

  • Close Price: 13.05
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 13.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 13.05
AOS

Smith [A.O.] Corp

  • Close Price: 43.58
  • Close date: 2019-07-22 at
  • Peak to now: -3.58%
  • Peaked on: 2019-07-17 at 45.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.58
APWC

Asia Pacific Wire & Cable

  • Close Price: 2.09
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 2.09
  • Lowest to now: 2.50%
  • Lowest on: 2019-07-15 at 2.04
AQUA

Evoqua Water Technologies Corp

  • Close Price: 13.64
  • Close date: 2019-07-22 at
  • Peak to now: -4.28%
  • Peaked on: 2019-07-17 at 14.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.64
ARCT

Arcturus Therapeutics Ltd

  • Close Price: 10.77
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 10.77
  • Lowest to now: 20.54%
  • Lowest on: 2019-07-16 at 8.94
ASYS

Amtech Systems Inc

  • Close Price: 5.88
  • Close date: 2019-07-22 at
  • Peak to now: -2.00%
  • Peaked on: 2019-07-15 at 6.00
  • Lowest to now: 4.26%
  • Lowest on: 2019-07-17 at 5.64
ATAI

Ata Inc ADR

  • Close Price: 2.63
  • Close date: 2019-07-22 at
  • Peak to now: -7.72%
  • Peaked on: 2019-07-19 at 2.85
  • Lowest to now: 0.77%
  • Lowest on: 2019-07-15 at 2.61
ATHM

Autohome Inc

  • Close Price: 82.00
  • Close date: 2019-07-22 at
  • Peak to now: -2.38%
  • Peaked on: 2019-07-16 at 84.00
  • Lowest to now: 0.61%
  • Lowest on: 2019-07-15 at 81.50
ATIF

Atif Holdings Limited

  • Close Price: 3.13
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.13
  • Lowest to now: 5.03%
  • Lowest on: 2019-07-16 at 2.98
ATV

Acorn International

  • Close Price: 18.83
  • Close date: 2019-07-22 at
  • Peak to now: -6.46%
  • Peaked on: 2019-07-15 at 20.13
  • Lowest to now: 2.28%
  • Lowest on: 2019-07-19 at 18.41
ATVI

Activision Blizzard

  • Close Price: 45.14
  • Close date: 2019-07-22 at
  • Peak to now: -5.29%
  • Peaked on: 2019-07-16 at 47.66
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 45.14
AUO

Au Optronics Corp

  • Close Price: 2.83
  • Close date: 2019-07-22 at
  • Peak to now: -2.08%
  • Peaked on: 2019-07-18 at 2.89
  • Lowest to now: 0.71%
  • Lowest on: 2019-07-16 at 2.81
AUPH

Aurinia Pharm Ord

  • Close Price: 6.30
  • Close date: 2019-07-22 at
  • Peak to now: -2.78%
  • Peaked on: 2019-07-15 at 6.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.30
AXL

American Axle & Manufacturing

  • Close Price: 11.68
  • Close date: 2019-07-22 at
  • Peak to now: -2.67%
  • Peaked on: 2019-07-17 at 12.00
  • Lowest to now: 2.37%
  • Lowest on: 2019-07-15 at 11.41
AXTI

Axt Inc

  • Close Price: 3.95
  • Close date: 2019-07-22 at
  • Peak to now: -1.99%
  • Peaked on: 2019-07-16 at 4.03
  • Lowest to now: 1.02%
  • Lowest on: 2019-07-19 at 3.91
BABA

Alibaba Group Holding Ltd

  • Close Price: 173.00
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-18 at 174.80
  • Lowest to now: 2.31%
  • Lowest on: 2019-07-15 at 169.10
BAM

Brookfield Asset Management Inc

  • Close Price: 48.07
  • Close date: 2019-07-22 at
  • Peak to now: -2.24%
  • Peaked on: 2019-07-15 at 49.17
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 48.07
BBW

Build-A-Bear Workshop

  • Close Price: 4.94
  • Close date: 2019-07-22 at
  • Peak to now: -13.33%
  • Peaked on: 2019-07-15 at 5.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.94
BEDU

Bright Scholar Education Holdings Ltd

  • Close Price: 9.30
  • Close date: 2019-07-22 at
  • Peak to now: -7.92%
  • Peaked on: 2019-07-16 at 10.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.30
BEP

Brookfield Renewable

  • Close Price: 36.09
  • Close date: 2019-07-22 at
  • Peak to now: -0.11%
  • Peaked on: 2019-07-19 at 36.13
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-15 at 35.93
BGNE

Beigene Ltd Ads

  • Close Price: 124.40
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 124.40
  • Lowest to now: 2.64%
  • Lowest on: 2019-07-17 at 121.20
BID

Sotheby's Holdings

  • Close Price: 57.93
  • Close date: 2019-07-22 at
  • Peak to now: -2.15%
  • Peaked on: 2019-07-17 at 59.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 57.93
BIDU

Baidu Inc

  • Close Price: 112.30
  • Close date: 2019-07-22 at
  • Peak to now: -2.85%
  • Peaked on: 2019-07-16 at 115.60
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-19 at 111.80
BILI

Bilibili Inc. ADR

  • Close Price: 15.54
  • Close date: 2019-07-22 at
  • Peak to now: -5.53%
  • Peaked on: 2019-07-16 at 16.45
  • Lowest to now: 0.06%
  • Lowest on: 2019-07-19 at 15.53
BIMI

NF Energy Saving Corp.

  • Close Price: 2.43
  • Close date: 2019-07-22 at
  • Peak to now: -12.27%
  • Peaked on: 2019-07-15 at 2.77
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.43
BIQI

Renmin Tianli Group Inc.

  • Close Price: 0.69
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 0.69
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 0.69
BITA

Bitauto Holdings Ltd

  • Close Price: 11.13
  • Close date: 2019-07-22 at
  • Peak to now: -6.94%
  • Peaked on: 2019-07-17 at 11.96
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 11.13
BLDP

Ballard Power Sys

  • Close Price: 3.99
  • Close date: 2019-07-22 at
  • Peak to now: -5.00%
  • Peaked on: 2019-07-15 at 4.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 3.99
BNGO

Bionano Genomics Inc

  • Close Price: 2.65
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 2.65
  • Lowest to now: 5.16%
  • Lowest on: 2019-07-16 at 2.52
BNSO

Bonso Elec Intl In

  • Close Price: 2.51
  • Close date: 2019-07-22 at
  • Peak to now: -7.04%
  • Peaked on: 2019-07-15 at 2.70
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-17 at 2.50
BRQS

Borqs Technologies Inc

  • Close Price: 2.50
  • Close date: 2019-07-22 at
  • Peak to now: -16.11%
  • Peaked on: 2019-07-17 at 2.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.50
BSPM

Biostar Pharmaceutic

  • Close Price: 1.88
  • Close date: 2018-10-18 at
  • Peak to now: 0.00%
  • Peaked on: 2018-10-11 at 1.88
  • Lowest to now: 0.00%
  • Lowest on: 2018-10-11 at 1.88
BX

The Blackstone Group LP

  • Close Price: 45.63
  • Close date: 2019-07-22 at
  • Peak to now: -0.85%
  • Peaked on: 2019-07-15 at 46.02
  • Lowest to now: 0.77%
  • Lowest on: 2019-07-18 at 45.28
BZUN

Baozun Inc Ads

  • Close Price: 51.26
  • Close date: 2019-07-22 at
  • Peak to now: -4.26%
  • Peaked on: 2019-07-16 at 53.54
  • Lowest to now: 2.52%
  • Lowest on: 2019-07-18 at 50.00
CAAS

China Automotive Sys

  • Close Price: 2.28
  • Close date: 2019-07-22 at
  • Peak to now: -0.87%
  • Peaked on: 2019-07-15 at 2.30
  • Lowest to now: 6.54%
  • Lowest on: 2019-07-19 at 2.14
CADC

China Advanced Const

  • Close Price: 3.50
  • Close date: 2019-07-22 at
  • Peak to now: -8.85%
  • Peaked on: 2019-07-15 at 3.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.50
CAF

Morgan Stanley China A Share Fund Inc

  • Close Price: 21.74
  • Close date: 2019-07-22 at
  • Peak to now: -0.82%
  • Peaked on: 2019-07-16 at 21.92
  • Lowest to now: 0.51%
  • Lowest on: 2019-07-19 at 21.63
CALI

China Auto Logistics

  • Close Price: 0.26
  • Close date: 2018-10-10 at
  • Peak to now: 0.00%
  • Peaked on: 2018-10-03 at 0.26
  • Lowest to now: 0.00%
  • Lowest on: 2018-10-03 at 0.26
CASI

Casi Phrmactcls Inc

  • Close Price: 3.10
  • Close date: 2019-07-22 at
  • Peak to now: -3.13%
  • Peaked on: 2019-07-16 at 3.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.10
CBAT

Cbak Energy Technology Inc.

  • Close Price: 0.98
  • Close date: 2019-07-22 at
  • Peak to now: -2.61%
  • Peaked on: 2019-07-19 at 1.01
  • Lowest to now: 0.60%
  • Lowest on: 2019-07-17 at 0.98
CBMG

Cellular Biomedicine

  • Close Price: 14.38
  • Close date: 2019-07-22 at
  • Peak to now: -3.55%
  • Peaked on: 2019-07-19 at 14.91
  • Lowest to now: 3.90%
  • Lowest on: 2019-07-16 at 13.84
CBPO

China Biologic Produ

  • Close Price: 93.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.76%
  • Peaked on: 2019-07-16 at 93.71
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 93.00
CCCL

China Ceramics Co

  • Close Price: 0.83
  • Close date: 2019-07-22 at
  • Peak to now: -5.62%
  • Peaked on: 2019-07-16 at 0.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.83
CCM

Concord Medical Services

  • Close Price: 2.71
  • Close date: 2019-07-22 at
  • Peak to now: -3.90%
  • Peaked on: 2019-07-15 at 2.82
  • Lowest to now: 0.37%
  • Lowest on: 2019-07-19 at 2.70
CCRC

China Customer Ord

  • Close Price: 11.07
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 11.07
  • Lowest to now: 17.64%
  • Lowest on: 2019-07-16 at 9.41
CEA

China Eastern Airlines Corp Ltd

  • Close Price: 29.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.89%
  • Peaked on: 2019-07-18 at 29.26
  • Lowest to now: 0.28%
  • Lowest on: 2019-07-15 at 28.92
CEO

Cnooc Ltd

  • Close Price: 167.90
  • Close date: 2019-07-22 at
  • Peak to now: -2.21%
  • Peaked on: 2019-07-16 at 171.70
  • Lowest to now: 2.00%
  • Lowest on: 2019-07-19 at 164.60
CG

The Carlyle Group

  • Close Price: 23.03
  • Close date: 2019-07-22 at
  • Peak to now: -4.16%
  • Peaked on: 2019-07-15 at 24.03
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 23.03
CGA

China Green Agriculture

  • Close Price: 4.63
  • Close date: 2019-07-22 at
  • Peak to now: -4.99%
  • Peaked on: 2019-07-16 at 4.87
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.63
CHA

China Telecom Corp Ltd

  • Close Price: 47.67
  • Close date: 2019-07-22 at
  • Peak to now: -0.33%
  • Peaked on: 2019-07-15 at 47.83
  • Lowest to now: 0.91%
  • Lowest on: 2019-07-18 at 47.24
CHL

China Mobile [Hong Kong] Ltd

  • Close Price: 44.92
  • Close date: 2019-07-22 at
  • Peak to now: -0.71%
  • Peaked on: 2019-07-16 at 45.24
  • Lowest to now: 0.60%
  • Lowest on: 2019-07-15 at 44.65
CHN

China Fund

  • Close Price: 20.52
  • Close date: 2019-07-22 at
  • Peak to now: -0.24%
  • Peaked on: 2019-07-17 at 20.57
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-15 at 20.44
CHNR

China Natural Res

  • Close Price: 1.53
  • Close date: 2019-07-22 at
  • Peak to now: -3.77%
  • Peaked on: 2019-07-15 at 1.59
  • Lowest to now: 3.38%
  • Lowest on: 2019-07-17 at 1.48
CHU

China Unicom [Hong Kong] Ltd

  • Close Price: 10.50
  • Close date: 2019-07-22 at
  • Peak to now: -0.94%
  • Peaked on: 2019-07-17 at 10.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 10.50
CIDM

Cinedigm Corp

  • Close Price: 1.22
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-18 at 1.22
  • Lowest to now: 5.17%
  • Lowest on: 2019-07-17 at 1.16
CIFS

China Internet Nationwide Financial

  • Close Price: 1.99
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.99
  • Lowest to now: 5.46%
  • Lowest on: 2019-07-19 at 1.89
CJJD

China Jojo Drugstore

  • Close Price: 1.09
  • Close date: 2019-07-22 at
  • Peak to now: -1.80%
  • Peaked on: 2019-07-16 at 1.11
  • Lowest to now: 0.93%
  • Lowest on: 2019-07-17 at 1.08
CLDC

China Lending Corp

  • Close Price: 0.89
  • Close date: 2019-07-22 at
  • Peak to now: -13.59%
  • Peaked on: 2019-07-16 at 1.03
  • Lowest to now: 7.23%
  • Lowest on: 2019-07-17 at 0.83
CLPS

Clps Incorporation

  • Close Price: 5.43
  • Close date: 2019-07-22 at
  • Peak to now: -1.88%
  • Peaked on: 2019-07-16 at 5.53
  • Lowest to now: 4.15%
  • Lowest on: 2019-07-18 at 5.21
CLWT

Euro Tech Hldg

  • Close Price: 4.14
  • Close date: 2019-07-22 at
  • Peak to now: -2.13%
  • Peaked on: 2019-07-16 at 4.23
  • Lowest to now: 2.22%
  • Lowest on: 2019-07-19 at 4.05
CMCM

Cheetah Mobile Inc

  • Close Price: 3.35
  • Close date: 2019-07-22 at
  • Peak to now: -7.46%
  • Peaked on: 2019-07-15 at 3.62
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.35
CNET

Chinanet Online Hldg

  • Close Price: 1.28
  • Close date: 2019-07-22 at
  • Peak to now: -7.91%
  • Peaked on: 2019-07-16 at 1.39
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.28
CNTF

China Techfaith Wire

  • Close Price: 0.51
  • Close date: 2019-07-22 at
  • Peak to now: -16.36%
  • Peaked on: 2019-07-19 at 0.61
  • Lowest to now: 2.02%
  • Lowest on: 2019-07-17 at 0.50
CO

Global Cord Blood Corp.

  • Close Price: 5.63
  • Close date: 2019-07-22 at
  • Peak to now: -4.09%
  • Peaked on: 2019-07-17 at 5.87
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.63
COE

China Online Education Group

  • Close Price: 6.20
  • Close date: 2019-07-22 at
  • Peak to now: -9.36%
  • Peaked on: 2019-07-15 at 6.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.20
CREE

Cree Inc

  • Close Price: 58.14
  • Close date: 2019-07-22 at
  • Peak to now: -2.73%
  • Peaked on: 2019-07-16 at 59.77
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 58.14
CREG

China Recycling Ener

  • Close Price: 0.38
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-16 at 0.39
  • Lowest to now: 2.89%
  • Lowest on: 2019-07-18 at 0.37
CRH

CRH Plc

  • Close Price: 33.02
  • Close date: 2019-07-22 at
  • Peak to now: -1.99%
  • Peaked on: 2019-07-17 at 33.69
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 33.02
CRI

Carter's Inc

  • Close Price: 90.74
  • Close date: 2019-07-22 at
  • Peak to now: -3.45%
  • Peaked on: 2019-07-17 at 93.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 90.74
CTRL

Control4 Corp

  • Close Price: 23.84
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 23.84
  • Lowest to now: 0.17%
  • Lowest on: 2019-07-15 at 23.80
CTRP

Ctrip.Com Intl Ltd

  • Close Price: 38.16
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 38.16
  • Lowest to now: 3.53%
  • Lowest on: 2019-07-17 at 36.86
CTS

Cts Corp

  • Close Price: 28.39
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 28.39
  • Lowest to now: 2.86%
  • Lowest on: 2019-07-15 at 27.60
CVLT

Commvault Systems

  • Close Price: 49.74
  • Close date: 2019-07-22 at
  • Peak to now: -1.41%
  • Peaked on: 2019-07-15 at 50.45
  • Lowest to now: 0.40%
  • Lowest on: 2019-07-17 at 49.54
CXDC

China Xd Plastics Co

  • Close Price: 2.20
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 2.20
  • Lowest to now: 6.28%
  • Lowest on: 2019-07-16 at 2.07
CYD

China Yuchai International

  • Close Price: 14.69
  • Close date: 2019-07-22 at
  • Peak to now: -1.28%
  • Peaked on: 2019-07-19 at 14.88
  • Lowest to now: 4.48%
  • Lowest on: 2019-07-15 at 14.06
CYOU

Changyou.Com Ltd

  • Close Price: 8.87
  • Close date: 2019-07-22 at
  • Peak to now: -5.34%
  • Peaked on: 2019-07-16 at 9.37
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 8.87
DAR

Darling International Inc

  • Close Price: 19.76
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-15 at 20.28
  • Lowest to now: 0.20%
  • Lowest on: 2019-07-18 at 19.72
DL

China Distance Education Holdings

  • Close Price: 5.03
  • Close date: 2019-07-22 at
  • Peak to now: -3.01%
  • Peaked on: 2019-07-15 at 5.19
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-19 at 5.01
DMPI

Delmar Pharmaceuticals Inc

  • Close Price: 1.28
  • Close date: 2019-07-22 at
  • Peak to now: -11.30%
  • Peaked on: 2019-07-16 at 1.44
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.28
DNJR

Golden Bull Limited Ordinary Shares

  • Close Price: 2.69
  • Close date: 2019-07-22 at
  • Peak to now: -12.66%
  • Peaked on: 2019-07-15 at 3.08
  • Lowest to now: 4.67%
  • Lowest on: 2019-07-17 at 2.57
DOGZ

Dogness Corporation Class A

  • Close Price: 2.89
  • Close date: 2019-07-22 at
  • Peak to now: -2.36%
  • Peaked on: 2019-07-16 at 2.96
  • Lowest to now: 4.90%
  • Lowest on: 2019-07-15 at 2.76
DQ

Daqo New Energy

  • Close Price: 44.15
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 44.15
  • Lowest to now: 4.92%
  • Lowest on: 2019-07-17 at 42.08
DSPG

D S P Group Inc

  • Close Price: 15.05
  • Close date: 2019-07-22 at
  • Peak to now: -0.33%
  • Peaked on: 2019-07-19 at 15.10
  • Lowest to now: 4.01%
  • Lowest on: 2019-07-15 at 14.47
DSWL

Deswell Inds Inc

  • Close Price: 2.80
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 2.80
  • Lowest to now: 3.13%
  • Lowest on: 2019-07-15 at 2.72
DTRM

Determine Inc

  • Close Price: 0.29
  • Close date: 2019-01-18 at
  • Peak to now: 0.00%
  • Peaked on: 2019-01-11 at 0.29
  • Lowest to now: 0.00%
  • Lowest on: 2019-01-11 at 0.29
DTSS

Datasea Inc

  • Close Price: 1.22
  • Close date: 2019-07-22 at
  • Peak to now: -8.96%
  • Peaked on: 2019-07-15 at 1.34
  • Lowest to now: 5.17%
  • Lowest on: 2019-07-19 at 1.16
EDU

New Oriental Education & Technology

  • Close Price: 97.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 97.00
  • Lowest to now: 4.50%
  • Lowest on: 2019-07-15 at 92.82
EHTH

Ehealth Inc

  • Close Price: 86.84
  • Close date: 2019-07-22 at
  • Peak to now: -2.95%
  • Peaked on: 2019-07-16 at 89.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 86.84
ELSE

Electro Sensors In

  • Close Price: 3.30
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.30
  • Lowest to now: 2.48%
  • Lowest on: 2019-07-15 at 3.22
EOG

Eog Resources

  • Close Price: 87.04
  • Close date: 2019-07-22 at
  • Peak to now: -4.25%
  • Peaked on: 2019-07-15 at 90.90
  • Lowest to now: 2.17%
  • Lowest on: 2019-07-18 at 85.19
EQS

Equus Total Return

  • Close Price: 1.74
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.74
  • Lowest to now: 9.07%
  • Lowest on: 2019-07-16 at 1.60
EVK

Ever Glory Intl Grp

  • Close Price: 3.21
  • Close date: 2019-07-22 at
  • Peak to now: -2.31%
  • Peaked on: 2019-07-16 at 3.29
  • Lowest to now: 8.08%
  • Lowest on: 2019-07-15 at 2.97
EWBC

East West Bancorp

  • Close Price: 46.93
  • Close date: 2019-07-22 at
  • Peak to now: -0.55%
  • Peaked on: 2019-07-19 at 47.19
  • Lowest to now: 4.64%
  • Lowest on: 2019-07-18 at 44.85
FAMI

Farmmi Inc.

  • Close Price: 1.45
  • Close date: 2019-07-22 at
  • Peak to now: -14.71%
  • Peaked on: 2019-07-15 at 1.70
  • Lowest to now: 6.62%
  • Lowest on: 2019-07-16 at 1.36
FANH

Fanhua Inc

  • Close Price: 33.56
  • Close date: 2019-07-22 at
  • Peak to now: -4.31%
  • Peaked on: 2019-07-17 at 35.07
  • Lowest to now: 0.99%
  • Lowest on: 2019-07-15 at 33.23
FARM

Farmer Brothers

  • Close Price: 16.61
  • Close date: 2019-07-22 at
  • Peak to now: -4.54%
  • Peaked on: 2019-07-16 at 17.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 16.61
FARO

Faro Tech Inc

  • Close Price: 48.02
  • Close date: 2019-07-22 at
  • Peak to now: -2.20%
  • Peaked on: 2019-07-15 at 49.10
  • Lowest to now: 2.48%
  • Lowest on: 2019-07-17 at 46.86
FBHS

Fortune Brands Home & Security

  • Close Price: 53.65
  • Close date: 2019-07-22 at
  • Peak to now: -5.13%
  • Peaked on: 2019-07-17 at 56.55
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 53.65
FEDU

Four Seasons Education [Cayman] Inc

  • Close Price: 1.85
  • Close date: 2019-07-22 at
  • Peak to now: -1.60%
  • Peaked on: 2019-07-19 at 1.88
  • Lowest to now: 2.78%
  • Lowest on: 2019-07-17 at 1.80
FENG

Phoenix New Media Ltd

  • Close Price: 2.82
  • Close date: 2019-07-22 at
  • Peak to now: -4.73%
  • Peaked on: 2019-07-15 at 2.96
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.82
FFHL

Fuwei Films [Holding

  • Close Price: 1.89
  • Close date: 2019-07-22 at
  • Peak to now: -1.56%
  • Peaked on: 2019-07-15 at 1.92
  • Lowest to now: 3.85%
  • Lowest on: 2019-07-17 at 1.82
FGEN

Fibrogen Inc CS

  • Close Price: 46.23
  • Close date: 2019-07-22 at
  • Peak to now: -3.06%
  • Peaked on: 2019-07-19 at 47.69
  • Lowest to now: 1.38%
  • Lowest on: 2019-07-15 at 45.60
FHL

Futu Holdings Ltd.

  • Close Price: 11.17
  • Close date: 2019-07-22 at
  • Peak to now: -1.59%
  • Peaked on: 2019-07-18 at 11.35
  • Lowest to now: 2.48%
  • Lowest on: 2019-07-15 at 10.90
FLGT

Fulgent Genetics Inc

  • Close Price: 6.19
  • Close date: 2019-07-22 at
  • Peak to now: -4.31%
  • Peaked on: 2019-07-17 at 6.47
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.19
FNKO

Funko Inc Class A

  • Close Price: 23.86
  • Close date: 2019-07-22 at
  • Peak to now: -0.46%
  • Peaked on: 2019-07-19 at 23.97
  • Lowest to now: 10.82%
  • Lowest on: 2019-07-15 at 21.53
FNSR

Finisar Corp

  • Close Price: 23.11
  • Close date: 2019-07-22 at
  • Peak to now: -0.43%
  • Peaked on: 2019-07-15 at 23.21
  • Lowest to now: 0.26%
  • Lowest on: 2019-07-16 at 23.05
FORK

Fuling Global Ord Sh

  • Close Price: 2.06
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-18 at 2.06
  • Lowest to now: 4.04%
  • Lowest on: 2019-07-19 at 1.98
FORM

Formfactor Inc

  • Close Price: 15.37
  • Close date: 2019-07-22 at
  • Peak to now: -0.77%
  • Peaked on: 2019-07-15 at 15.49
  • Lowest to now: 1.12%
  • Lowest on: 2019-07-17 at 15.20
FTFT

Future Fintech Group Inc

  • Close Price: 1.19
  • Close date: 2019-07-22 at
  • Peak to now: -2.63%
  • Peaked on: 2019-07-15 at 1.22
  • Lowest to now: 1.37%
  • Lowest on: 2019-07-19 at 1.17
GDS

Gds Holdings Ltd

  • Close Price: 39.74
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 39.74
  • Lowest to now: 2.19%
  • Lowest on: 2019-07-17 at 38.89
GFF

Griffon Corp

  • Close Price: 15.71
  • Close date: 2019-07-22 at
  • Peak to now: -3.44%
  • Peaked on: 2019-07-17 at 16.27
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 15.71
GHG

Greentree Hospitality Group Ltd. ADR

  • Close Price: 12.39
  • Close date: 2019-07-22 at
  • Peak to now: -1.98%
  • Peaked on: 2019-07-15 at 12.64
  • Lowest to now: 1.89%
  • Lowest on: 2019-07-19 at 12.16
GLAC

Greenland Acquisition Corporation

  • Close Price: 10.22
  • Close date: 2019-07-22 at
  • Peak to now: -0.29%
  • Peaked on: 2019-07-19 at 10.25
  • Lowest to now: 0.49%
  • Lowest on: 2019-07-15 at 10.17
GLACU

Greenland Acquisition Corporation Unit

  • Close Price: 10.77
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 10.77
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 10.77
GLG

China Commercial Cre

  • Close Price: 0.38
  • Close date: 2019-07-22 at
  • Peak to now: -10.70%
  • Peaked on: 2019-07-15 at 0.43
  • Lowest to now: 0.79%
  • Lowest on: 2019-07-20 at 0.38
GRNQ

Greenpro Capital Corp

  • Close Price: 1.13
  • Close date: 2019-07-22 at
  • Peak to now: -4.88%
  • Peaked on: 2019-07-15 at 1.19
  • Lowest to now: 5.61%
  • Lowest on: 2019-07-18 at 1.07
GRVY

Gravity Co. Ltd

  • Close Price: 41.69
  • Close date: 2019-07-22 at
  • Peak to now: -3.52%
  • Peaked on: 2019-07-19 at 43.21
  • Lowest to now: 0.90%
  • Lowest on: 2019-07-17 at 41.32
GSH

Guangshen Railway Company

  • Close Price: 16.41
  • Close date: 2019-07-22 at
  • Peak to now: -2.38%
  • Peaked on: 2019-07-16 at 16.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 16.41
GSIT

Gsi Technology Inc

  • Close Price: 8.13
  • Close date: 2019-07-22 at
  • Peak to now: -3.21%
  • Peaked on: 2019-07-15 at 8.40
  • Lowest to now: 2.26%
  • Lowest on: 2019-07-17 at 7.95
GSUM

Gridsum Holding Inc

  • Close Price: 3.02
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-18 at 3.06
  • Lowest to now: 10.62%
  • Lowest on: 2019-07-16 at 2.73
GURE

Gulf Resources Inc

  • Close Price: 0.93
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 0.93
  • Lowest to now: 0.54%
  • Lowest on: 2019-07-15 at 0.93
HCM

Hutchison China Ads

  • Close Price: 20.83
  • Close date: 2019-07-22 at
  • Peak to now: -6.09%
  • Peaked on: 2019-07-15 at 22.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 20.83
HEBT

Hebron Technology Co. Ltd

  • Close Price: 1.81
  • Close date: 2019-07-22 at
  • Peak to now: -12.98%
  • Peaked on: 2019-07-19 at 2.08
  • Lowest to now: 25.69%
  • Lowest on: 2019-07-15 at 1.44
HGSH

China Hgs Real Est

  • Close Price: 0.84
  • Close date: 2019-07-22 at
  • Peak to now: -4.17%
  • Peaked on: 2019-07-17 at 0.88
  • Lowest to now: 1.62%
  • Lowest on: 2019-07-16 at 0.83
HHHH

Wealthbridge Acquisition Limited

  • Close Price: 10.08
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 10.08
  • Lowest to now: 0.40%
  • Lowest on: 2019-07-16 at 10.04
HHHHU

Wealthbridge Acquisition Limited Units

  • Close Price: 10.22
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-18 at 10.22
  • Lowest to now: 0.10%
  • Lowest on: 2019-07-15 at 10.21
HIMX

Himax Technologies

  • Close Price: 2.99
  • Close date: 2019-07-22 at
  • Peak to now: -4.17%
  • Peaked on: 2019-07-15 at 3.12
  • Lowest to now: 0.34%
  • Lowest on: 2019-07-19 at 2.98
HLG

Hailiang Edu Grp Ads

  • Close Price: 57.76
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 57.76
  • Lowest to now: 3.24%
  • Lowest on: 2019-07-15 at 55.95
HMI

Huami Corporation ADR

  • Close Price: 10.44
  • Close date: 2019-07-22 at
  • Peak to now: -4.31%
  • Peaked on: 2019-07-16 at 10.91
  • Lowest to now: 1.56%
  • Lowest on: 2019-07-19 at 10.28
HNI

Hon Industries Inc

  • Close Price: 33.97
  • Close date: 2019-07-22 at
  • Peak to now: -2.39%
  • Peaked on: 2019-07-16 at 34.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 33.97
HNP

Huaneng Power Intl

  • Close Price: 23.23
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-17 at 23.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 23.23
HOLI

Hollysys Automation

  • Close Price: 17.78
  • Close date: 2019-07-22 at
  • Peak to now: -3.89%
  • Peaked on: 2019-07-15 at 18.50
  • Lowest to now: 0.28%
  • Lowest on: 2019-07-19 at 17.73
HPJ

Highpower Intl Inc

  • Close Price: 4.45
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-17 at 4.45
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-15 at 4.43
HRI

Herc Holdings Inc

  • Close Price: 40.32
  • Close date: 2019-07-22 at
  • Peak to now: -10.80%
  • Peaked on: 2019-07-15 at 45.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 40.32
HTHT

China Lodg Grp Ads

  • Close Price: 32.42
  • Close date: 2019-07-22 at
  • Peak to now: -6.92%
  • Peaked on: 2019-07-17 at 34.83
  • Lowest to now: 3.02%
  • Lowest on: 2019-07-19 at 31.47
HUYA

Huya Inc.

  • Close Price: 21.66
  • Close date: 2019-07-22 at
  • Peak to now: -10.79%
  • Peaked on: 2019-07-16 at 24.28
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 21.66
HX

Hexindai Inc

  • Close Price: 2.23
  • Close date: 2019-07-22 at
  • Peak to now: -8.23%
  • Peaked on: 2019-07-17 at 2.43
  • Lowest to now: 2.76%
  • Lowest on: 2019-07-19 at 2.17
ICLK

Iclick Interactive Asia Group Limited

  • Close Price: 3.52
  • Close date: 2019-07-22 at
  • Peak to now: -6.38%
  • Peaked on: 2019-07-17 at 3.76
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.52
ICPT

Intercept Pharmaceut

  • Close Price: 68.64
  • Close date: 2019-07-22 at
  • Peak to now: -4.23%
  • Peaked on: 2019-07-19 at 71.67
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 68.64
IHG

Intercontinental Hotels Group

  • Close Price: 69.56
  • Close date: 2019-07-22 at
  • Peak to now: -0.49%
  • Peaked on: 2019-07-17 at 69.90
  • Lowest to now: 0.91%
  • Lowest on: 2019-07-15 at 68.93
IMTE

Integrated Media Technology

  • Close Price: 7.72
  • Close date: 2019-07-22 at
  • Peak to now: -3.78%
  • Peaked on: 2019-07-15 at 8.02
  • Lowest to now: 1.94%
  • Lowest on: 2019-07-17 at 7.57
IQ

Iqiyi Inc. ADR

  • Close Price: 18.70
  • Close date: 2019-07-22 at
  • Peak to now: -4.83%
  • Peaked on: 2019-07-15 at 19.65
  • Lowest to now: 2.24%
  • Lowest on: 2019-07-19 at 18.29
IRWD

Ironwood Pharmaceuti

  • Close Price: 10.72
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 10.72
  • Lowest to now: 3.18%
  • Lowest on: 2019-07-16 at 10.39
JD

Jd.Com Inc Ads

  • Close Price: 30.99
  • Close date: 2019-07-22 at
  • Peak to now: -0.29%
  • Peaked on: 2019-07-15 at 31.08
  • Lowest to now: 1.34%
  • Lowest on: 2019-07-19 at 30.58
JFIN

Jiayin Group Inc. ADR

  • Close Price: 9.55
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 9.55
  • Lowest to now: 3.58%
  • Lowest on: 2019-07-17 at 9.22
JG

Aurora Mobile Limited ADR

  • Close Price: 5.52
  • Close date: 2019-07-22 at
  • Peak to now: -5.48%
  • Peaked on: 2019-07-15 at 5.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.52
JKS

Jinkosolar Holding Company Ltd

  • Close Price: 20.23
  • Close date: 2019-07-22 at
  • Peak to now: -2.27%
  • Peaked on: 2019-07-18 at 20.70
  • Lowest to now: 0.70%
  • Lowest on: 2019-07-15 at 20.09
JMEI

Jumei International Holding Ltd

  • Close Price: 2.31
  • Close date: 2019-07-22 at
  • Peak to now: -5.33%
  • Peaked on: 2019-07-16 at 2.44
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.31
JMU

Wowo Ltd Ads

  • Close Price: 1.26
  • Close date: 2019-07-22 at
  • Peak to now: -2.33%
  • Peaked on: 2019-07-19 at 1.29
  • Lowest to now: 5.00%
  • Lowest on: 2019-07-16 at 1.20
JOBS

51Job Inc

  • Close Price: 79.61
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 79.61
  • Lowest to now: 3.46%
  • Lowest on: 2019-07-15 at 76.95
JP

Jupai Holdings Ltd

  • Close Price: 2.08
  • Close date: 2019-07-22 at
  • Peak to now: -11.86%
  • Peaked on: 2019-07-15 at 2.36
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.08
JRJC

China Finance Online

  • Close Price: 0.86
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 0.86
  • Lowest to now: 4.12%
  • Lowest on: 2019-07-19 at 0.83
JT

Jianpu Technology Inc

  • Close Price: 3.64
  • Close date: 2019-07-22 at
  • Peak to now: -9.68%
  • Peaked on: 2019-07-15 at 4.03
  • Lowest to now: 2.25%
  • Lowest on: 2019-07-19 at 3.56
JVA

Coffee Holding Co

  • Close Price: 4.21
  • Close date: 2019-07-22 at
  • Peak to now: -2.09%
  • Peaked on: 2019-07-16 at 4.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 4.21
KALU

Kaiser Aluminum

  • Close Price: 95.63
  • Close date: 2019-07-22 at
  • Peak to now: -0.54%
  • Peaked on: 2019-07-17 at 96.15
  • Lowest to now: 1.74%
  • Lowest on: 2019-07-15 at 93.99
KAMN

Kaman Corp

  • Close Price: 60.45
  • Close date: 2019-07-22 at
  • Peak to now: -2.25%
  • Peaked on: 2019-07-17 at 61.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 60.45
KBSF

Kbs Fashion Gp Ltd

  • Close Price: 2.75
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 2.75
  • Lowest to now: 6.59%
  • Lowest on: 2019-07-19 at 2.58
KE

Kimball Electrnc

  • Close Price: 15.49
  • Close date: 2019-07-22 at
  • Peak to now: -1.40%
  • Peaked on: 2019-07-17 at 15.71
  • Lowest to now: 0.85%
  • Lowest on: 2019-07-15 at 15.36
KEN

Kenon Holdings Ltd Ordinary Sh

  • Close Price: 20.24
  • Close date: 2019-07-22 at
  • Peak to now: -2.46%
  • Peaked on: 2019-07-17 at 20.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 20.24
KEQU

Kewaunee Scientifi

  • Close Price: 18.45
  • Close date: 2019-07-22 at
  • Peak to now: -0.91%
  • Peaked on: 2019-07-16 at 18.62
  • Lowest to now: 0.82%
  • Lowest on: 2019-07-18 at 18.30
KGJI

Kingold Jewelry Inc

  • Close Price: 0.64
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 0.64
  • Lowest to now: 6.67%
  • Lowest on: 2019-07-18 at 0.60
KKR

KKR & Co. LP

  • Close Price: 25.14
  • Close date: 2019-07-22 at
  • Peak to now: -6.16%
  • Peaked on: 2019-07-15 at 26.79
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 25.14
KNDI

Kandi Techs Grp

  • Close Price: 5.30
  • Close date: 2019-07-22 at
  • Peak to now: -1.67%
  • Peaked on: 2019-07-17 at 5.39
  • Lowest to now: 3.31%
  • Lowest on: 2019-07-15 at 5.13
KOOL

Cesca Therapeutics I

  • Close Price: 3.34
  • Close date: 2019-07-22 at
  • Peak to now: -5.38%
  • Peaked on: 2019-07-15 at 3.53
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.34
KOSS

Koss Cp

  • Close Price: 1.98
  • Close date: 2019-07-22 at
  • Peak to now: -0.75%
  • Peaked on: 2019-07-16 at 2.00
  • Lowest to now: 1.38%
  • Lowest on: 2019-07-17 at 1.95
KXIN

Kaixin Auto Holdings

  • Close Price: 1.51
  • Close date: 2019-07-22 at
  • Peak to now: -16.39%
  • Peaked on: 2019-07-16 at 1.80
  • Lowest to now: 3.08%
  • Lowest on: 2019-07-19 at 1.46
KXINW

Kaixin Auto Holdings Warrants

  • Close Price: 0.07
  • Close date: 2019-07-09 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-02 at 0.07
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-02 at 0.07
LASR

Nlight Inc.

  • Close Price: 15.20
  • Close date: 2019-07-22 at
  • Peak to now: -7.26%
  • Peaked on: 2019-07-15 at 16.39
  • Lowest to now: 1.33%
  • Lowest on: 2019-07-19 at 15.00
LB

L Brands Inc

  • Close Price: 25.84
  • Close date: 2019-07-22 at
  • Peak to now: -3.22%
  • Peaked on: 2019-07-16 at 26.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 25.84
LEDS

Semileds Corp

  • Close Price: 2.57
  • Close date: 2019-07-22 at
  • Peak to now: -4.10%
  • Peaked on: 2019-07-15 at 2.68
  • Lowest to now: 1.18%
  • Lowest on: 2019-07-19 at 2.54
LEJU

Leju Holdings Ltd

  • Close Price: 1.24
  • Close date: 2019-07-22 at
  • Peak to now: -3.13%
  • Peaked on: 2019-07-19 at 1.28
  • Lowest to now: 3.33%
  • Lowest on: 2019-07-17 at 1.20
LFC

China Life Insurance Company Ltd

  • Close Price: 13.17
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 13.17
  • Lowest to now: 1.86%
  • Lowest on: 2019-07-15 at 12.93
LITB

Lightinthebox Holding Co. Ltd

  • Close Price: 1.45
  • Close date: 2019-07-22 at
  • Peak to now: -0.68%
  • Peaked on: 2019-07-15 at 1.46
  • Lowest to now: 1.54%
  • Lowest on: 2019-07-16 at 1.43
LK

Luckin Coffee Inc. ADR

  • Close Price: 20.05
  • Close date: 2019-07-22 at
  • Peak to now: -4.48%
  • Peaked on: 2019-07-16 at 20.99
  • Lowest to now: 3.30%
  • Lowest on: 2019-07-15 at 19.41
LKCO

Luokung Technology Corp.

  • Close Price: 9.50
  • Close date: 2019-07-22 at
  • Peak to now: -5.85%
  • Peaked on: 2019-07-17 at 10.09
  • Lowest to now: 4.86%
  • Lowest on: 2019-07-15 at 9.06
LLIT

Lianluo Smart Ltd

  • Close Price: 1.06
  • Close date: 2019-07-22 at
  • Peak to now: -5.36%
  • Peaked on: 2019-07-16 at 1.12
  • Lowest to now: 11.58%
  • Lowest on: 2019-07-18 at 0.95
LOAC

Longevity Acquisition Corporation Right

  • Close Price: 10.19
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 10.19
  • Lowest to now: 0.59%
  • Lowest on: 2019-07-15 at 10.13
LOACU

Longevity Acquisition Corporation Units

  • Close Price: 10.35
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 10.35
  • Lowest to now: 0.29%
  • Lowest on: 2019-07-15 at 10.32
LPL

Lg Display Co. Ltd

  • Close Price: 7.17
  • Close date: 2019-07-22 at
  • Peak to now: -0.55%
  • Peaked on: 2019-07-17 at 7.21
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 7.17
LPTH

Lightpath Tech Inc

  • Close Price: 0.87
  • Close date: 2019-07-22 at
  • Peak to now: -5.91%
  • Peaked on: 2019-07-16 at 0.92
  • Lowest to now: 2.88%
  • Lowest on: 2019-07-19 at 0.84
LULU

Lululemon Athletica

  • Close Price: 187.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-18 at 190.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 187.90
LVS

Las Vegas Sands

  • Close Price: 63.92
  • Close date: 2019-07-22 at
  • Peak to now: -1.25%
  • Peaked on: 2019-07-17 at 64.73
  • Lowest to now: 1.09%
  • Lowest on: 2019-07-15 at 63.23
LX

Lexinfintech Holdings Ltd

  • Close Price: 11.34
  • Close date: 2019-07-22 at
  • Peak to now: -5.50%
  • Peaked on: 2019-07-16 at 12.00
  • Lowest to now: 0.27%
  • Lowest on: 2019-07-19 at 11.31
LYL

Dragon Victory Intl Ltd

  • Close Price: 0.94
  • Close date: 2019-07-22 at
  • Peak to now: -2.99%
  • Peaked on: 2019-07-15 at 0.97
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.94
MATX

Matson Inc

  • Close Price: 39.63
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 39.63
  • Lowest to now: 5.12%
  • Lowest on: 2019-07-15 at 37.70
MDJH

Mdjm Ltd

  • Close Price: 2.51
  • Close date: 2019-07-22 at
  • Peak to now: -15.67%
  • Peaked on: 2019-07-17 at 2.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.51
MESO

Mesoblast Ltd Ads

  • Close Price: 5.25
  • Close date: 2019-07-22 at
  • Peak to now: -1.87%
  • Peaked on: 2019-07-17 at 5.35
  • Lowest to now: 9.38%
  • Lowest on: 2019-07-15 at 4.80
MGM

MGM Resorts International

  • Close Price: 28.59
  • Close date: 2019-07-22 at
  • Peak to now: -2.79%
  • Peaked on: 2019-07-17 at 29.41
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 28.59
MKC

Mccormick & Company Inc

  • Close Price: 158.80
  • Close date: 2019-07-22 at
  • Peak to now: -0.87%
  • Peaked on: 2019-07-19 at 160.20
  • Lowest to now: 0.19%
  • Lowest on: 2019-07-15 at 158.50
MLNX

Mellanox Technologies

  • Close Price: 111.60
  • Close date: 2019-07-22 at
  • Peak to now: -0.53%
  • Peaked on: 2019-07-19 at 112.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 111.60
MMYT

Makemytrip Ltd

  • Close Price: 27.85
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-18 at 27.95
  • Lowest to now: 0.87%
  • Lowest on: 2019-07-15 at 27.61
MOMO

Momo Inc Ads

  • Close Price: 35.06
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 35.06
  • Lowest to now: 8.54%
  • Lowest on: 2019-07-18 at 32.30
MOR

Morphosys Ag ADR

  • Close Price: 27.95
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 27.95
  • Lowest to now: 9.48%
  • Lowest on: 2019-07-15 at 25.53
MOXC

Moxian Inc

  • Close Price: 1.99
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.99
  • Lowest to now: 34.46%
  • Lowest on: 2019-07-16 at 1.48
MPWR

Monolithic Power Sys

  • Close Price: 145.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.62%
  • Peaked on: 2019-07-19 at 145.90
  • Lowest to now: 1.54%
  • Lowest on: 2019-07-18 at 142.80
MRAM

Everspin Technologies Inc

  • Close Price: 6.59
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 6.59
  • Lowest to now: 6.12%
  • Lowest on: 2019-07-15 at 6.21
MRVL

Marvell Tech Group

  • Close Price: 25.92
  • Close date: 2019-07-22 at
  • Peak to now: -1.78%
  • Peaked on: 2019-07-19 at 26.39
  • Lowest to now: 2.05%
  • Lowest on: 2019-07-15 at 25.40
MTC

Mmtec Inc.

  • Close Price: 17.12
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 17.12
  • Lowest to now: 55.50%
  • Lowest on: 2019-07-15 at 11.01
MTSI

Macom Technology S

  • Close Price: 17.59
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 17.59
  • Lowest to now: 13.12%
  • Lowest on: 2019-07-17 at 15.55
MXIM

Maxim Integrated

  • Close Price: 62.08
  • Close date: 2019-07-22 at
  • Peak to now: -0.27%
  • Peaked on: 2019-07-16 at 62.25
  • Lowest to now: 1.50%
  • Lowest on: 2019-07-18 at 61.16
MYT

Urban Tea Inc.

  • Close Price: 0.57
  • Close date: 2019-07-22 at
  • Peak to now: -2.15%
  • Peaked on: 2019-07-17 at 0.58
  • Lowest to now: 3.26%
  • Lowest on: 2019-07-19 at 0.55
NATR

Nature S Sunshine

  • Close Price: 9.06
  • Close date: 2019-07-22 at
  • Peak to now: -0.44%
  • Peaked on: 2019-07-19 at 9.10
  • Lowest to now: 4.86%
  • Lowest on: 2019-07-16 at 8.64
NCTY

The9 Ltd

  • Close Price: 1.09
  • Close date: 2019-07-22 at
  • Peak to now: -8.40%
  • Peaked on: 2019-07-15 at 1.19
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.09
NEON

Neonode Inc

  • Close Price: 2.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.86%
  • Peaked on: 2019-07-15 at 2.96
  • Lowest to now: 1.05%
  • Lowest on: 2019-07-17 at 2.87
NEWA

Newater Technology Inc Ordinary Shares

  • Close Price: 6.07
  • Close date: 2019-07-22 at
  • Peak to now: -5.01%
  • Peaked on: 2019-07-16 at 6.39
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.07
NHTC

Natural Hlth Trd

  • Close Price: 7.02
  • Close date: 2019-07-22 at
  • Peak to now: -1.96%
  • Peaked on: 2019-07-17 at 7.16
  • Lowest to now: 4.93%
  • Lowest on: 2019-07-15 at 6.69
NIU

Niu Technologies ADR

  • Close Price: 6.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 6.00
  • Lowest to now: 7.53%
  • Lowest on: 2019-07-19 at 5.58
NNBR

NN Inc

  • Close Price: 8.03
  • Close date: 2019-07-22 at
  • Peak to now: -10.88%
  • Peaked on: 2019-07-15 at 9.01
  • Lowest to now: 2.42%
  • Lowest on: 2019-07-19 at 7.84
NOAH

Noah Holdings Ltd

  • Close Price: 32.90
  • Close date: 2019-07-22 at
  • Peak to now: -3.38%
  • Peaked on: 2019-07-19 at 34.05
  • Lowest to now: 2.78%
  • Lowest on: 2019-07-15 at 32.01
NSYS

Nortech Systems In

  • Close Price: 3.65
  • Close date: 2019-07-22 at
  • Peak to now: -6.65%
  • Peaked on: 2019-07-15 at 3.91
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.65
NTES

Netease Inc Ads

  • Close Price: 243.80
  • Close date: 2019-07-22 at
  • Peak to now: -6.19%
  • Peaked on: 2019-07-15 at 259.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 243.80
NTP

Nam Tai Electronics

  • Close Price: 10.15
  • Close date: 2019-07-22 at
  • Peak to now: -0.98%
  • Peaked on: 2019-07-19 at 10.25
  • Lowest to now: 1.50%
  • Lowest on: 2019-07-16 at 10.00
NURO

Neurometrix Inc

  • Close Price: 0.40
  • Close date: 2019-07-22 at
  • Peak to now: -13.04%
  • Peaked on: 2019-07-18 at 0.46
  • Lowest to now: 4.74%
  • Lowest on: 2019-07-19 at 0.38
NUROW

Neurometrix Inc WT

  • Close Price: 0.03
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 0.03
  • Lowest to now: 67.82%
  • Lowest on: 2019-07-15 at 0.02
NUS

Nu Skin Enterprises

  • Close Price: 40.99
  • Close date: 2019-07-22 at
  • Peak to now: -9.93%
  • Peaked on: 2019-07-17 at 45.51
  • Lowest to now: 5.51%
  • Lowest on: 2019-07-18 at 38.85
OEC

Orion Engineered Carbons S.A R

  • Close Price: 18.33
  • Close date: 2019-07-22 at
  • Peak to now: -2.81%
  • Peaked on: 2019-07-15 at 18.86
  • Lowest to now: 0.33%
  • Lowest on: 2019-07-19 at 18.27
OHGI

One Horizon Grp

  • Close Price: 0.08
  • Close date: 2019-04-06 at
  • Peak to now: 0.00%
  • Peaked on: 2019-03-30 at 0.08
  • Lowest to now: 0.00%
  • Lowest on: 2019-03-30 at 0.08
OIIM

O2Micro Intl Ltd

  • Close Price: 1.36
  • Close date: 2019-07-22 at
  • Peak to now: -2.86%
  • Peaked on: 2019-07-16 at 1.40
  • Lowest to now: 0.22%
  • Lowest on: 2019-07-15 at 1.36
OMC

Omnicom Group Inc

  • Close Price: 79.76
  • Close date: 2019-07-22 at
  • Peak to now: -5.82%
  • Peaked on: 2019-07-15 at 84.69
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 79.76
ONE

Onesmart International Education Group

  • Close Price: 8.33
  • Close date: 2019-07-22 at
  • Peak to now: -1.19%
  • Peaked on: 2019-07-15 at 8.43
  • Lowest to now: 2.97%
  • Lowest on: 2019-07-19 at 8.09
OSN

Ossen Innovation Co

  • Close Price: 2.31
  • Close date: 2019-07-22 at
  • Peak to now: -5.56%
  • Peaked on: 2019-07-18 at 2.45
  • Lowest to now: 10.00%
  • Lowest on: 2019-07-15 at 2.10
OZM

Och-Ziff Capital Management

  • Close Price: 22.81
  • Close date: 2019-07-22 at
  • Peak to now: -5.55%
  • Peaked on: 2019-07-15 at 24.15
  • Lowest to now: 0.44%
  • Lowest on: 2019-07-18 at 22.71
PAACU

Pacific Spc Acq Unit

  • Close Price: 10.12
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 10.12
  • Lowest to now: 0.40%
  • Lowest on: 2019-07-15 at 10.08
PBTS

Powerbridge Technologies CO Ltd

  • Close Price: 3.62
  • Close date: 2019-07-22 at
  • Peak to now: -5.97%
  • Peaked on: 2019-07-15 at 3.85
  • Lowest to now: 13.13%
  • Lowest on: 2019-07-19 at 3.20
PDD

Pinduoduo Inc. ADR

  • Close Price: 20.05
  • Close date: 2019-07-22 at
  • Peak to now: -0.69%
  • Peaked on: 2019-07-19 at 20.19
  • Lowest to now: 4.75%
  • Lowest on: 2019-07-15 at 19.14
PDFS

Pdf Solutions Inc

  • Close Price: 12.84
  • Close date: 2019-07-22 at
  • Peak to now: -0.85%
  • Peaked on: 2019-07-19 at 12.95
  • Lowest to now: 1.26%
  • Lowest on: 2019-07-15 at 12.68
PETZ

Tdh Holdings Inc Common Shares

  • Close Price: 0.56
  • Close date: 2019-07-22 at
  • Peak to now: -17.77%
  • Peaked on: 2019-07-16 at 0.68
  • Lowest to now: 0.97%
  • Lowest on: 2019-07-18 at 0.55
PFG

Principal Financial Group Inc

  • Close Price: 59.37
  • Close date: 2019-07-22 at
  • Peak to now: -0.55%
  • Peaked on: 2019-07-19 at 59.70
  • Lowest to now: 1.66%
  • Lowest on: 2019-07-18 at 58.40
PG

Procter & Gamble Company

  • Close Price: 115.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.78%
  • Peaked on: 2019-07-17 at 115.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 115.00
PHCF

Puhui Wealth Investment Management Co

  • Close Price: 2.49
  • Close date: 2019-07-22 at
  • Peak to now: -9.78%
  • Peaked on: 2019-07-15 at 2.76
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 2.49
PME

Pingtan Marine

  • Close Price: 2.50
  • Close date: 2019-07-22 at
  • Peak to now: -1.57%
  • Peaked on: 2019-07-19 at 2.54
  • Lowest to now: 1.63%
  • Lowest on: 2019-07-18 at 2.46
PPDF

Ppdai Group Inc

  • Close Price: 3.99
  • Close date: 2019-07-22 at
  • Peak to now: -11.14%
  • Peaked on: 2019-07-16 at 4.49
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.99
PRGO

Perrigo Company

  • Close Price: 51.56
  • Close date: 2019-07-22 at
  • Peak to now: -0.39%
  • Peaked on: 2019-07-15 at 51.76
  • Lowest to now: 2.36%
  • Lowest on: 2019-07-17 at 50.37
PT

Pintec Technology Holdings Limited ADR

  • Close Price: 2.96
  • Close date: 2019-07-22 at
  • Peak to now: -20.86%
  • Peaked on: 2019-07-15 at 3.74
  • Lowest to now: 8.82%
  • Lowest on: 2019-07-19 at 2.72
PTR

Petrochina Company Ltd

  • Close Price: 55.10
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 55.10
  • Lowest to now: 1.87%
  • Lowest on: 2019-07-18 at 54.09
PUYI

Puyi Inc ADR

  • Close Price: 10.50
  • Close date: 2019-07-22 at
  • Peak to now: -4.89%
  • Peaked on: 2019-07-19 at 11.04
  • Lowest to now: 40.37%
  • Lowest on: 2019-07-15 at 7.48
QD

Qudian Inc ADR

  • Close Price: 8.02
  • Close date: 2019-07-22 at
  • Peak to now: -6.09%
  • Peaked on: 2019-07-17 at 8.54
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.02
QFIN

360 Finance Inc. ADR

  • Close Price: 11.21
  • Close date: 2019-07-22 at
  • Peak to now: -2.86%
  • Peaked on: 2019-07-19 at 11.54
  • Lowest to now: 2.37%
  • Lowest on: 2019-07-16 at 10.95
QTT

Qutoutiao Inc. ADR

  • Close Price: 4.64
  • Close date: 2019-07-22 at
  • Peak to now: -0.43%
  • Peaked on: 2019-07-18 at 4.66
  • Lowest to now: 7.16%
  • Lowest on: 2019-07-17 at 4.33
RCON

Recon Technology Ltd

  • Close Price: 0.77
  • Close date: 2019-07-22 at
  • Peak to now: -5.64%
  • Peaked on: 2019-07-16 at 0.82
  • Lowest to now: 2.65%
  • Lowest on: 2019-07-19 at 0.75
REDU

Rise Education Cayman Ltd ADR

  • Close Price: 9.01
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-19 at 9.13
  • Lowest to now: 1.81%
  • Lowest on: 2019-07-18 at 8.85
RENN

Renren Inc

  • Close Price: 0.86
  • Close date: 2019-07-22 at
  • Peak to now: -13.91%
  • Peaked on: 2019-07-15 at 1.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.86
RES

RPC Inc

  • Close Price: 6.36
  • Close date: 2019-07-22 at
  • Peak to now: -4.22%
  • Peaked on: 2019-07-15 at 6.64
  • Lowest to now: 4.09%
  • Lowest on: 2019-07-19 at 6.11
RETA

Reata Pharma Cla

  • Close Price: 87.17
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 87.17
  • Lowest to now: 3.60%
  • Lowest on: 2019-07-18 at 84.14
RETO

Reto Eco-Solutions Inc Common Shares

  • Close Price: 1.30
  • Close date: 2019-07-22 at
  • Peak to now: -6.40%
  • Peaked on: 2019-07-15 at 1.39
  • Lowest to now: 4.08%
  • Lowest on: 2019-07-19 at 1.25
RMBS

Rambus Inc

  • Close Price: 12.53
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 12.53
  • Lowest to now: 3.81%
  • Lowest on: 2019-07-15 at 12.07
RS

Reliance Steel & Aluminum Company

  • Close Price: 93.30
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 93.30
  • Lowest to now: 1.59%
  • Lowest on: 2019-07-15 at 91.84
RTEC

Rudolph Technologies

  • Close Price: 27.04
  • Close date: 2019-07-22 at
  • Peak to now: -0.66%
  • Peaked on: 2019-07-16 at 27.22
  • Lowest to now: 1.77%
  • Lowest on: 2019-07-18 at 26.57
RUHN

Ruhnn Holding Limited ADR

  • Close Price: 3.66
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.66
  • Lowest to now: 1.95%
  • Lowest on: 2019-07-17 at 3.59
RYAM

Rayonier Advanced Materials Inc

  • Close Price: 5.04
  • Close date: 2019-07-22 at
  • Peak to now: -7.18%
  • Peaked on: 2019-07-15 at 5.43
  • Lowest to now: 9.57%
  • Lowest on: 2019-07-19 at 4.60
RYB

Ryb Education Inc Aps

  • Close Price: 6.40
  • Close date: 2019-07-22 at
  • Peak to now: -2.44%
  • Peaked on: 2019-07-17 at 6.56
  • Lowest to now: 1.27%
  • Lowest on: 2019-07-15 at 6.32
RYI

Ryerson Holding Corp

  • Close Price: 8.01
  • Close date: 2019-07-22 at
  • Peak to now: -0.62%
  • Peaked on: 2019-07-15 at 8.06
  • Lowest to now: 2.96%
  • Lowest on: 2019-07-19 at 7.78
SBH

Sally Beauty Holdings

  • Close Price: 12.18
  • Close date: 2019-07-22 at
  • Peak to now: -1.38%
  • Peaked on: 2019-07-17 at 12.35
  • Lowest to now: 1.42%
  • Lowest on: 2019-07-16 at 12.01
SCX

L.S. Starrett Company

  • Close Price: 6.13
  • Close date: 2019-07-22 at
  • Peak to now: -4.67%
  • Peaked on: 2019-07-15 at 6.43
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.13
SECO

Secoo Holding ADR

  • Close Price: 7.58
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 7.58
  • Lowest to now: 3.69%
  • Lowest on: 2019-07-15 at 7.31
SEED

Origin Agritech Limi

  • Close Price: 5.80
  • Close date: 2019-07-22 at
  • Peak to now: -4.92%
  • Peaked on: 2019-07-17 at 6.10
  • Lowest to now: 2.33%
  • Lowest on: 2019-07-19 at 5.67
SEII

Sharing Economy International Inc.

  • Close Price: 0.66
  • Close date: 2019-01-03 at
  • Peak to now: 0.00%
  • Peaked on: 2018-12-27 at 0.66
  • Lowest to now: 0.00%
  • Lowest on: 2018-12-27 at 0.66
SFUN

Soufun Holdings

  • Close Price: 2.31
  • Close date: 2019-07-22 at
  • Peak to now: -12.50%
  • Peaked on: 2019-07-15 at 2.64
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.31
SGMA

Sigmatron Intl Inc

  • Close Price: 2.57
  • Close date: 2019-07-22 at
  • Peak to now: -4.81%
  • Peaked on: 2019-07-16 at 2.70
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-18 at 2.56
SGOC

Sgoco Group Ltd

  • Close Price: 0.99
  • Close date: 2019-07-22 at
  • Peak to now: -4.81%
  • Peaked on: 2019-07-15 at 1.04
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 0.99
SHI

Sinopec Shangai Petrochemical Company

  • Close Price: 36.51
  • Close date: 2019-07-22 at
  • Peak to now: -3.28%
  • Peaked on: 2019-07-16 at 37.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 36.51
SINA

Sina Corp

  • Close Price: 40.44
  • Close date: 2019-07-22 at
  • Peak to now: -4.37%
  • Peaked on: 2019-07-16 at 42.29
  • Lowest to now: 0.92%
  • Lowest on: 2019-07-19 at 40.07
SINO

Sino-Global Shipping

  • Close Price: 0.70
  • Close date: 2019-07-22 at
  • Peak to now: -6.92%
  • Peaked on: 2019-07-19 at 0.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.70
SIVB

Svb Financial Grp

  • Close Price: 219.30
  • Close date: 2019-07-22 at
  • Peak to now: -1.35%
  • Peaked on: 2019-07-15 at 222.30
  • Lowest to now: 1.95%
  • Lowest on: 2019-07-18 at 215.10
SKYS

Sky Solar Hold Ads

  • Close Price: 0.51
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 0.51
  • Lowest to now: 6.27%
  • Lowest on: 2019-07-16 at 0.48
SLAB

Silicon Labs Inc

  • Close Price: 104.00
  • Close date: 2019-07-22 at
  • Peak to now: -2.16%
  • Peaked on: 2019-07-16 at 106.30
  • Lowest to now: 1.86%
  • Lowest on: 2019-07-18 at 102.10
SMCI

Super Micro Computer

  • Close Price: 20.03
  • Close date: 2018-10-10 at
  • Peak to now: 0.00%
  • Peaked on: 2018-10-03 at 20.03
  • Lowest to now: 0.00%
  • Lowest on: 2018-10-03 at 20.03
SNP

China Petroleum & Chemical Corp

  • Close Price: 66.29
  • Close date: 2019-07-22 at
  • Peak to now: -0.26%
  • Peaked on: 2019-07-16 at 66.46
  • Lowest to now: 2.02%
  • Lowest on: 2019-07-18 at 64.98
SOGO

Sogou Inc

  • Close Price: 3.83
  • Close date: 2019-07-22 at
  • Peak to now: -2.79%
  • Peaked on: 2019-07-17 at 3.94
  • Lowest to now: 0.52%
  • Lowest on: 2019-07-19 at 3.81
SOHU

Sohu.Com Inc

  • Close Price: 12.93
  • Close date: 2019-07-22 at
  • Peak to now: -6.37%
  • Peaked on: 2019-07-16 at 13.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.93
SOL

Renesola Ltd

  • Close Price: 1.18
  • Close date: 2019-07-22 at
  • Peak to now: -8.53%
  • Peaked on: 2019-07-16 at 1.29
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 1.18
SORL

Sorl Auto Parts Inc

  • Close Price: 3.66
  • Close date: 2019-07-22 at
  • Peak to now: -3.17%
  • Peaked on: 2019-07-15 at 3.78
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.66
SPI

Spi Energy Co Ads

  • Close Price: 2.10
  • Close date: 2019-07-22 at
  • Peak to now: -9.48%
  • Peaked on: 2019-07-16 at 2.32
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.10
SPRO

Spero Therapeutics Inc

  • Close Price: 9.92
  • Close date: 2019-07-22 at
  • Peak to now: -7.55%
  • Peaked on: 2019-07-16 at 10.73
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.92
SPXC

SPX Corp

  • Close Price: 34.42
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 34.42
  • Lowest to now: 2.02%
  • Lowest on: 2019-07-16 at 33.74
STAA

Staar Surgical Co

  • Close Price: 31.05
  • Close date: 2019-07-22 at
  • Peak to now: -2.27%
  • Peaked on: 2019-07-17 at 31.77
  • Lowest to now: 2.07%
  • Lowest on: 2019-07-15 at 30.42
STG

Sunlands Online Education Group ADR

  • Close Price: 2.09
  • Close date: 2019-07-22 at
  • Peak to now: -7.52%
  • Peaked on: 2019-07-15 at 2.26
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-19 at 2.08
STRT

Strattec Security

  • Close Price: 22.11
  • Close date: 2019-07-22 at
  • Peak to now: -2.77%
  • Peaked on: 2019-07-16 at 22.74
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 22.11
SVA

Sinovac Biotech Ltd

  • Close Price: 6.47
  • Close date: 2019-03-24 at
  • Peak to now: 0.00%
  • Peaked on: 2019-03-17 at 6.47
  • Lowest to now: 0.00%
  • Lowest on: 2019-03-17 at 6.47
SXTC

China Sxt Pharmaceuticals Inc.

  • Close Price: 2.82
  • Close date: 2019-07-22 at
  • Peak to now: -5.69%
  • Peaked on: 2019-07-17 at 2.99
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.82
SY

So-Young International Inc. ADR

  • Close Price: 14.15
  • Close date: 2019-07-22 at
  • Peak to now: -15.67%
  • Peaked on: 2019-07-15 at 16.78
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.15
SYY

Sysco Corp

  • Close Price: 70.86
  • Close date: 2019-07-22 at
  • Peak to now: -2.72%
  • Peaked on: 2019-07-16 at 72.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 70.86
TAIT

Taitron Components

  • Close Price: 3.10
  • Close date: 2019-07-22 at
  • Peak to now: -0.96%
  • Peaked on: 2019-07-19 at 3.13
  • Lowest to now: 5.44%
  • Lowest on: 2019-07-16 at 2.94
TAL

Tal Education Group

  • Close Price: 36.18
  • Close date: 2019-07-22 at
  • Peak to now: -3.00%
  • Peaked on: 2019-07-17 at 37.30
  • Lowest to now: 0.78%
  • Lowest on: 2019-07-15 at 35.90
TANH

Tantech Holdings

  • Close Price: 1.47
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-17 at 1.47
  • Lowest to now: 1.38%
  • Lowest on: 2019-07-18 at 1.45
TAOP

Taoping Inc.

  • Close Price: 0.71
  • Close date: 2019-07-22 at
  • Peak to now: -2.76%
  • Peaked on: 2019-07-16 at 0.73
  • Lowest to now: 0.56%
  • Lowest on: 2019-07-19 at 0.70
TC

Tuanche Limited American Depositary

  • Close Price: 5.06
  • Close date: 2019-07-22 at
  • Peak to now: -0.59%
  • Peaked on: 2019-07-16 at 5.09
  • Lowest to now: 3.05%
  • Lowest on: 2019-07-19 at 4.91
TDF

Templeton Dragon Fund

  • Close Price: 19.67
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 19.67
  • Lowest to now: 1.50%
  • Lowest on: 2019-07-15 at 19.38
TEDU

Tarena Intl ADR

  • Close Price: 1.74
  • Close date: 2019-07-22 at
  • Peak to now: -3.87%
  • Peaked on: 2019-07-19 at 1.81
  • Lowest to now: 74.00%
  • Lowest on: 2019-07-17 at 1.00
THRM

Gentherm Inc

  • Close Price: 39.04
  • Close date: 2019-07-22 at
  • Peak to now: -2.74%
  • Peaked on: 2019-07-16 at 40.14
  • Lowest to now: 0.64%
  • Lowest on: 2019-07-19 at 38.79
TIGR

Tigerlogic Corp

  • Close Price: 4.68
  • Close date: 2019-07-22 at
  • Peak to now: -5.45%
  • Peaked on: 2019-07-16 at 4.95
  • Lowest to now: 1.30%
  • Lowest on: 2019-07-19 at 4.62
TILE

Interface Inc

  • Close Price: 15.33
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 15.33
  • Lowest to now: 2.13%
  • Lowest on: 2019-07-16 at 15.01
TMSR

Tmsr Holding Company Ltd.

  • Close Price: 1.32
  • Close date: 2019-07-22 at
  • Peak to now: -7.69%
  • Peaked on: 2019-07-16 at 1.43
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.32
TOUR

Tuniu Corporatio Ads

  • Close Price: 3.15
  • Close date: 2019-07-22 at
  • Peak to now: -5.69%
  • Peaked on: 2019-07-18 at 3.34
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.15
TPR

Tapestry Inc

  • Close Price: 30.30
  • Close date: 2019-07-22 at
  • Peak to now: -2.88%
  • Peaked on: 2019-07-17 at 31.20
  • Lowest to now: 0.10%
  • Lowest on: 2019-07-18 at 30.27
TSLA

Tesla Inc

  • Close Price: 258.20
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 258.20
  • Lowest to now: 2.30%
  • Lowest on: 2019-07-17 at 252.40
TSM

Taiwan Semiconductor Manufacturing

  • Close Price: 43.83
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 43.83
  • Lowest to now: 6.31%
  • Lowest on: 2019-07-15 at 41.23
TTM

Tata Motors Ltd

  • Close Price: 11.28
  • Close date: 2019-07-22 at
  • Peak to now: -7.39%
  • Peaked on: 2019-07-17 at 12.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.28
TTPH

Tetraphase Pharmaceu

  • Close Price: 0.40
  • Close date: 2019-07-22 at
  • Peak to now: -4.67%
  • Peaked on: 2019-07-18 at 0.42
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.40
TYHT

Shineco Inc

  • Close Price: 0.66
  • Close date: 2019-07-22 at
  • Peak to now: -1.27%
  • Peaked on: 2019-07-18 at 0.67
  • Lowest to now: 0.70%
  • Lowest on: 2019-07-16 at 0.65
UEIC

Universal Elect In

  • Close Price: 41.71
  • Close date: 2019-07-22 at
  • Peak to now: -3.43%
  • Peaked on: 2019-07-15 at 43.19
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 41.71
UFI

Unifi Inc

  • Close Price: 18.16
  • Close date: 2019-07-22 at
  • Peak to now: -0.82%
  • Peaked on: 2019-07-15 at 18.31
  • Lowest to now: 1.23%
  • Lowest on: 2019-07-18 at 17.94
UMC

United Microelectronics Corp

  • Close Price: 2.15
  • Close date: 2019-07-22 at
  • Peak to now: -6.52%
  • Peaked on: 2019-07-15 at 2.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.15
UXIN

Uxin Limited Ads

  • Close Price: 2.40
  • Close date: 2019-07-22 at
  • Peak to now: -10.78%
  • Peaked on: 2019-07-15 at 2.69
  • Lowest to now: 1.69%
  • Lowest on: 2019-07-17 at 2.36
VAR

Varian Medical Systems

  • Close Price: 132.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.92%
  • Peaked on: 2019-07-19 at 135.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 132.80
VIOT

Viomi Technology Co. Ltd ADR

  • Close Price: 9.02
  • Close date: 2019-07-22 at
  • Peak to now: -0.11%
  • Peaked on: 2019-07-19 at 9.03
  • Lowest to now: 1.69%
  • Lowest on: 2019-07-17 at 8.87
VIPS

Vipshop Holdings Ltd

  • Close Price: 7.51
  • Close date: 2019-07-22 at
  • Peak to now: -4.33%
  • Peaked on: 2019-07-17 at 7.85
  • Lowest to now: 0.13%
  • Lowest on: 2019-07-19 at 7.50
VNET

21Vianet Group Inc

  • Close Price: 7.14
  • Close date: 2019-07-22 at
  • Peak to now: -8.23%
  • Peaked on: 2019-07-15 at 7.78
  • Lowest to now: 0.28%
  • Lowest on: 2019-07-19 at 7.12
VSM

Versum Materials Inc

  • Close Price: 51.85
  • Close date: 2019-07-22 at
  • Peak to now: -0.08%
  • Peaked on: 2019-07-19 at 51.89
  • Lowest to now: 0.27%
  • Lowest on: 2019-07-18 at 51.71
WAFU

Wah Fu Education Group

  • Close Price: 3.32
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.32
  • Lowest to now: 10.67%
  • Lowest on: 2019-07-17 at 3.00
WB

Weibo Corp Ads

  • Close Price: 40.39
  • Close date: 2019-07-22 at
  • Peak to now: -6.18%
  • Peaked on: 2019-07-16 at 43.05
  • Lowest to now: 1.48%
  • Lowest on: 2019-07-19 at 39.80
WBAI

500Wan.Com Ltd

  • Close Price: 10.86
  • Close date: 2019-07-22 at
  • Peak to now: -4.74%
  • Peaked on: 2019-07-18 at 11.40
  • Lowest to now: 5.44%
  • Lowest on: 2019-07-15 at 10.30
WERN

Werner Enterprise

  • Close Price: 32.75
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 32.75
  • Lowest to now: 6.06%
  • Lowest on: 2019-07-16 at 30.88
WINS

Wins Finance Holdings Inc

  • Close Price: 14.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 14.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 14.00
WUBA

58.Com Inc

  • Close Price: 57.22
  • Close date: 2019-07-22 at
  • Peak to now: -2.05%
  • Peaked on: 2019-07-16 at 58.42
  • Lowest to now: 0.23%
  • Lowest on: 2019-07-18 at 57.09
XIN

Xinyuan Real Estate Co Ltd

  • Close Price: 4.27
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 4.27
  • Lowest to now: 1.67%
  • Lowest on: 2019-07-16 at 4.20
XNET

Xunlei Limited ADR

  • Close Price: 2.21
  • Close date: 2019-07-22 at
  • Peak to now: -15.33%
  • Peaked on: 2019-07-15 at 2.61
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-19 at 2.20
XRF

China Rapid Finance Limited ADR

  • Close Price: 0.37
  • Close date: 2019-07-22 at
  • Peak to now: -9.29%
  • Peaked on: 2019-07-15 at 0.41
  • Lowest to now: 0.82%
  • Lowest on: 2019-07-19 at 0.37
YGTY

Sslj.com Limited Cl A

  • Close Price: 1.05
  • Close date: 2019-07-22 at
  • Peak to now: -24.46%
  • Peaked on: 2019-07-16 at 1.39
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.05
YI

111 Inc. ADR

  • Close Price: 4.55
  • Close date: 2019-07-22 at
  • Peak to now: -10.78%
  • Peaked on: 2019-07-15 at 5.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.55
YIN

Yintech Investm Ads

  • Close Price: 4.42
  • Close date: 2019-07-22 at
  • Peak to now: -10.16%
  • Peaked on: 2019-07-15 at 4.92
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-16 at 4.40
YJ

Yunji Inc.

  • Close Price: 10.85
  • Close date: 2019-07-22 at
  • Peak to now: -1.36%
  • Peaked on: 2019-07-19 at 11.00
  • Lowest to now: 4.03%
  • Lowest on: 2019-07-15 at 10.43
YRD

Yirendai Ltd

  • Close Price: 11.55
  • Close date: 2019-07-22 at
  • Peak to now: -8.11%
  • Peaked on: 2019-07-17 at 12.57
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.55
YRIV

Yangtze River Port and Logistics Ltd.

  • Close Price: 0.47
  • Close date: 2019-07-22 at
  • Peak to now: -0.42%
  • Peaked on: 2019-07-15 at 0.47
  • Lowest to now: 7.84%
  • Lowest on: 2019-07-18 at 0.43
YUMC

Yum China Holdings Inc

  • Close Price: 44.34
  • Close date: 2019-07-22 at
  • Peak to now: -0.18%
  • Peaked on: 2019-07-19 at 44.42
  • Lowest to now: 1.46%
  • Lowest on: 2019-07-15 at 43.70
YY

YY Inc

  • Close Price: 64.99
  • Close date: 2019-07-22 at
  • Peak to now: -4.45%
  • Peaked on: 2019-07-16 at 68.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 64.99
ZKIN

Zk International Group Co. Ltd Ordinary

  • Close Price: 1.29
  • Close date: 2019-07-22 at
  • Peak to now: -7.64%
  • Peaked on: 2019-07-16 at 1.40
  • Lowest to now: 0.23%
  • Lowest on: 2019-07-20 at 1.29
ZLAB

Zai Lab Ltd

  • Close Price: 35.59
  • Close date: 2019-07-22 at
  • Peak to now: -2.25%
  • Peaked on: 2019-07-16 at 36.41
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 35.59
ZNH

China Southern Airlines Company

  • Close Price: 34.33
  • Close date: 2019-07-22 at
  • Peak to now: -1.01%
  • Peaked on: 2019-07-17 at 34.68
  • Lowest to now: 1.06%
  • Lowest on: 2019-07-15 at 33.97
ZTO

Zto Express [Cayman] Inc

  • Close Price: 19.66
  • Close date: 2019-07-22 at
  • Peak to now: -1.01%
  • Peaked on: 2019-07-16 at 19.86
  • Lowest to now: 0.77%
  • Lowest on: 2019-07-19 at 19.51