Market intelligence about: video

The world seems happier yesterday and more subjective today on this topic.

There were 31 related headlines today (2019-07-22)

Source News Headlines Subjectivity Polarity
www.indiatimes.com Video Of Woman Playing Fusion Of Urvasi Urvasi & Shape Of You On Veena Has People Hooked 0.0 0.0
www.businessinsider.com THE ESPORTS ECOSYSTEM: Why competitive video gaming will soon become a billion dollar opportunity 0.0 0.0
www.globaltimes.cn Video: These American people tell a story: 100 years ago, we had a family in China 0.0 0.0
www.fxstreet.com GBP/USD Analysis: Support at 1.2455/1.2420, resistance at 1.2520/1.2560 [Video] 0.0 0.0
www.fxstreet.com EUR/USD Analysis: Support at 1.1200/1.1180, resistance at 1.1245/1.1285 [Video] 0.0 0.0
www.thesundaily.my CID questions PKR state rep over sex video 0.0 0.0
www.thestar.com.my Cops record statement of PKR rep over sex video case 0.0 0.0
www.haaretz.com Iran Says Uncovered CIA Spy Ring, Publishes Video of 'Officers' Recruiting Iranians 0.0 0.0
uk.news.yahoo.com Courteney Cox, 55, flies out of swimming pool in age-defying bikini video 0.0 0.0
asia.nikkei.com Malaysian video streamer secures $50m investment ahead of IPO 0.0 0.0
www.bbc.com Video 10 minutes 9 secondsThe Silicon Valley space race 0.0 0.0
www.rt.com Iranian TV shows national flag flown on seized British ship (VIDEO) 0.0 0.0
www.thestar.com.my Man arrested after video surfaces of boys doing 'Superman' stunt on moving car 0.0 0.0
www.thestar.com.my Azmin: I know who masterminded circulation of sex video 0.0 0.0
www.rt.com Hong Kong police use tear gas, rubber bullets as protesters target Chinese govt office (VIDEO) 0.0 0.0
www.nbcnews.com Video shows Venezuelan fighter jet 'aggressively shadowed' U.S. aircraft 0.0 0.0
indianexpress.com Men at centre of TikTok video row are a social media rage 0.0667 0.0333
www.marketwatch.com AT&T earnings: Expect another quarter of big video losses 0.1 0.0
techcrunch.com Streaming video service Iflix raises more than $50 million led by Fidelity International as it prepares to go public 0.1889 0.1667
www.rt.com Metallica masters Russian to sing iconic Soviet singer’s hit at Moscow gig (VIDEO) 0.25 0.25
www.thestreet.com Are Video Games the New Social Media? 0.2606 0.0848
www.latimes.com How U.S. video game companies are building tools for China’s surveillance state 0.4 -0.4
www.rt.com Graphic VIDEO shows men armed with sticks thrashing commuters after Hong Kong protest 0.4 0.0
www.thesundaily.my (Video) Police tracing individual who drove car with children on boot 0.4 0.0
www.inquisitr.com Celebrity Kids ‘Teen Mom’ Leah Messer Shares Insane Shark Video Of Daughter Addie Underwater: ‘She’s Definitely A Wild One’ 0.4667 -0.3
www.huffpost.com Courteney Cox Is There For You In Cool Swimming Pool Trick Video 0.65 0.35
www.inquisitr.com Celebrities Chanel West Coast’s Twerking Video Drives Instagram Crazy 0.9 -0.6
www.indiatoday.in Haryana school girl reports on waterlogged streets in viral video. Amazing, says Internet 0.9 0.6
www.rt.com India successfully launches Chandrayaan 2 rover mission to Moon’s South Pole (VIDEO) 0.95 0.75
www.thesundaily.my (Video) Triad gangster attack in Hong Kong after night of violent protests: Lawmaker 1.0 -0.8
www.inquisitr.com Celebrities ‘Shameless’ Star Noel Fisher Teases Gallavich Fans With Adorable Ian Video 1.0 0.5

Associations since yesterday

china (112) celebrities (50) british (22) shows (21) american (15) national (15) analysis (14) woman (7) venezuelan (5) viral (5) azmin (4) streaming (1)

New associations today

india (57) chinese (33) police (30) shares (25) attack (22) office (21) media (20) mission (20) state (19) protesters (17) bikini (17) shape (16) record (15) people (14) daughter (13) companies (13) investment (12) support (11) instagram (11) iranian (10) chandrayaan (10) social (9) coast (9) protests (9) internet (9) building (8) violent (8) school (7) shark (7) service (6) target (6) losses (6) dollar (6) bullets (5) reports (5) fighter (5) silicon (5) valley (4) space (4) swimming (4) triad (4) amazing (4) rubber (4) iflix (4) eur/usd (3) secures (3) surveillance (3) lawmaker (3) courteney (3) haryana (3) ecosystem (3) gangster (2) playing (2) singer (2) celebrity (2) statement (2) tools (2) fusion (2) insane (2) opportunity (2) fidelity (2) definitely (2) rover (2) tiktok (2) gbp/usd (2) messer (1) chanel (1) twerking (1) teases (1) publishes (1) shameless (1) fisher (1) streamer (1) esports (1) drives (1) crazy (1) competitive (1) graphic (1) soviet (1) uncovered (1) flown (1) surfaces (1) trick (1) underwater (1) malaysian (1) iranians (1) 1.1245/1.1285 (1) veena (1) 1.2520/1.2560 (1) moscow (1) addie (1) iconic (1) urvasi (1) gallavich (1) recruiting (1) metallica (1)

No longer associated today

trump (130) market (66) global (35) tanker (19) america (17) birthday (14) britain (13) watch (11) president (11) model (10) title (10) calls (9) donald (9) company (8) economic (8) releases (7) claims (7) family (7) harry (6) russia (6) seizure (6) online (6) field (6) military (5) all-time (5) indian (5) google (5) michael (4) force (4) pacquiao (4) plane (4) juventus (3) committee (3) worker (3) kardashian (3) stream (3) pre-season (2) footage (2) blames (2) updated (2) therapy (2) might (2) stunt (2) buzzworthy (2) point (2) heights (2) louis (1) across (1) explosion (1) courses (1) fresh (1) games (1) brave (1) communications (1) virginia (1) manny (1) blast (1) employee (1) boxer (1) antonio (1) johor (1) course (1) cricket (1) hostile (1) peaceful (1) highs (1) khloe (1)

158 associated companies

AAP

Advance Auto Parts Inc

  • Close Price: 156.90
  • Close date: 2019-07-22 at
  • Peak to now: -3.03%
  • Peaked on: 2019-07-17 at 161.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 156.90
AAXN

Axon Inc

  • Close Price: 65.92
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 65.92
  • Lowest to now: 3.36%
  • Lowest on: 2019-07-16 at 63.78
ADBE

Adobe Systems Inc

  • Close Price: 306.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-19 at 310.10
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-17 at 305.70
ADT

ADT Inc.

  • Close Price: 6.23
  • Close date: 2019-07-22 at
  • Peak to now: -3.41%
  • Peaked on: 2019-07-17 at 6.45
  • Lowest to now: 1.47%
  • Lowest on: 2019-07-16 at 6.14
AEYE

Audioeye Inc

  • Close Price: 6.95
  • Close date: 2019-07-22 at
  • Peak to now: -7.21%
  • Peaked on: 2019-07-18 at 7.49
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.95
AGS

Playags Inc.

  • Close Price: 19.41
  • Close date: 2019-07-22 at
  • Peak to now: -8.31%
  • Peaked on: 2019-07-15 at 21.17
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 19.41
ALRM

Alarm.Com

  • Close Price: 52.20
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-19 at 52.39
  • Lowest to now: 2.88%
  • Lowest on: 2019-07-15 at 50.74
AMBA

Ambarella Inc

  • Close Price: 48.22
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 48.22
  • Lowest to now: 4.21%
  • Lowest on: 2019-07-15 at 46.27
AMCX

Amc Networks Cl A

  • Close Price: 54.30
  • Close date: 2019-07-22 at
  • Peak to now: -4.23%
  • Peaked on: 2019-07-15 at 56.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 54.30
AMOV

America Movil A ADR

  • Close Price: 14.95
  • Close date: 2019-07-22 at
  • Peak to now: -2.03%
  • Peaked on: 2019-07-18 at 15.26
  • Lowest to now: 2.61%
  • Lowest on: 2019-07-15 at 14.57
AMX

America Movil S.A.B. De C.V.

  • Close Price: 14.93
  • Close date: 2019-07-22 at
  • Peak to now: -2.99%
  • Peaked on: 2019-07-18 at 15.39
  • Lowest to now: 2.12%
  • Lowest on: 2019-07-15 at 14.62
ATHM

Autohome Inc

  • Close Price: 82.00
  • Close date: 2019-07-22 at
  • Peak to now: -2.38%
  • Peaked on: 2019-07-16 at 84.00
  • Lowest to now: 0.61%
  • Lowest on: 2019-07-15 at 81.50
ATNI

Atn International

  • Close Price: 58.26
  • Close date: 2019-07-22 at
  • Peak to now: -0.58%
  • Peaked on: 2019-07-19 at 58.60
  • Lowest to now: 0.74%
  • Lowest on: 2019-07-16 at 57.83
ATUS

Altice USA Inc Class A

  • Close Price: 25.48
  • Close date: 2019-07-22 at
  • Peak to now: -1.55%
  • Peaked on: 2019-07-16 at 25.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 25.48
ATVI

Activision Blizzard

  • Close Price: 45.14
  • Close date: 2019-07-22 at
  • Peak to now: -5.29%
  • Peaked on: 2019-07-16 at 47.66
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 45.14
AVID

Avid Tech Inc

  • Close Price: 9.95
  • Close date: 2019-07-22 at
  • Peak to now: -3.59%
  • Peaked on: 2019-07-15 at 10.32
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.95
AXE

Anixter International Inc

  • Close Price: 56.92
  • Close date: 2019-07-22 at
  • Peak to now: -2.58%
  • Peaked on: 2019-07-15 at 58.43
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 56.92
BABA

Alibaba Group Holding Ltd

  • Close Price: 173.00
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-18 at 174.80
  • Lowest to now: 2.31%
  • Lowest on: 2019-07-15 at 169.10
BCO

Brink's Company

  • Close Price: 87.72
  • Close date: 2019-07-22 at
  • Peak to now: -0.35%
  • Peaked on: 2019-07-19 at 88.03
  • Lowest to now: 0.26%
  • Lowest on: 2019-07-17 at 87.49
BCOV

Brightcove Inc

  • Close Price: 11.38
  • Close date: 2019-07-22 at
  • Peak to now: -2.49%
  • Peaked on: 2019-07-18 at 11.67
  • Lowest to now: 3.74%
  • Lowest on: 2019-07-15 at 10.97
BDC

Belden Inc

  • Close Price: 53.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.61%
  • Peaked on: 2019-07-15 at 54.78
  • Lowest to now: 0.20%
  • Lowest on: 2019-07-18 at 53.79
BIDU

Baidu Inc

  • Close Price: 112.30
  • Close date: 2019-07-22 at
  • Peak to now: -2.85%
  • Peaked on: 2019-07-16 at 115.60
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-19 at 111.80
CABO

Cable One Inc

  • Close Price: 1,210.00
  • Close date: 2019-07-22 at
  • Peak to now: -1.79%
  • Peaked on: 2019-07-15 at 1,232.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1,210.00
CBB

Cincinnati Bell Inc

  • Close Price: 4.07
  • Close date: 2019-07-22 at
  • Peak to now: -14.50%
  • Peaked on: 2019-07-16 at 4.76
  • Lowest to now: 3.56%
  • Lowest on: 2019-07-19 at 3.93
CDW

CDW Corp

  • Close Price: 112.50
  • Close date: 2019-07-22 at
  • Peak to now: -3.18%
  • Peaked on: 2019-07-15 at 116.20
  • Lowest to now: 0.09%
  • Lowest on: 2019-07-19 at 112.40
CETX

Cemtrex Inc

  • Close Price: 2.02
  • Close date: 2019-07-22 at
  • Peak to now: -10.22%
  • Peaked on: 2019-07-15 at 2.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.02
CETXP

Cemtrex Inc Series 1 Pfd.

  • Close Price: 1.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 1.00
  • Lowest to now: 16.28%
  • Lowest on: 2019-07-15 at 0.86
CHTR

Charter Communicatio

  • Close Price: 409.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.40%
  • Peaked on: 2019-07-19 at 415.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 409.80
CHU

China Unicom [Hong Kong] Ltd

  • Close Price: 10.50
  • Close date: 2019-07-22 at
  • Peak to now: -0.94%
  • Peaked on: 2019-07-17 at 10.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 10.50
CMCM

Cheetah Mobile Inc

  • Close Price: 3.35
  • Close date: 2019-07-22 at
  • Peak to now: -7.46%
  • Peaked on: 2019-07-15 at 3.62
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.35
CNSL

Consolidated Communications Holdings Inc

  • Close Price: 4.95
  • Close date: 2019-07-22 at
  • Peak to now: -6.78%
  • Peaked on: 2019-07-17 at 5.31
  • Lowest to now: 1.23%
  • Lowest on: 2019-07-19 at 4.89
COMM

Commscope Holding Co

  • Close Price: 14.64
  • Close date: 2019-07-22 at
  • Peak to now: -5.55%
  • Peaked on: 2019-07-16 at 15.50
  • Lowest to now: 0.34%
  • Lowest on: 2019-07-19 at 14.59
CPAH

Counterpath Corp

  • Close Price: 1.51
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.51
  • Lowest to now: 5.59%
  • Lowest on: 2019-07-17 at 1.43
CREE

Cree Inc

  • Close Price: 58.14
  • Close date: 2019-07-22 at
  • Peak to now: -2.73%
  • Peaked on: 2019-07-16 at 59.77
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 58.14
CRNT

Ceragon Networks Ltd

  • Close Price: 2.75
  • Close date: 2019-07-22 at
  • Peak to now: -3.85%
  • Peaked on: 2019-07-19 at 2.86
  • Lowest to now: 9.13%
  • Lowest on: 2019-07-16 at 2.52
CSCO

Cisco Systems Inc

  • Close Price: 57.36
  • Close date: 2019-07-22 at
  • Peak to now: -1.19%
  • Peaked on: 2019-07-16 at 58.05
  • Lowest to now: 0.26%
  • Lowest on: 2019-07-18 at 57.21
CSSE

Chicken Soup For The Soul Entertainment

  • Close Price: 8.67
  • Close date: 2019-07-22 at
  • Peak to now: -1.83%
  • Peaked on: 2019-07-19 at 8.83
  • Lowest to now: 23.50%
  • Lowest on: 2019-07-15 at 7.02
CSSEP

Chicken Soup For The Soul Entertainment

  • Close Price: 25.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 25.00
  • Lowest to now: 0.20%
  • Lowest on: 2019-07-17 at 24.95
CTRL

Control4 Corp

  • Close Price: 23.84
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 23.84
  • Lowest to now: 0.17%
  • Lowest on: 2019-07-15 at 23.80
DAKT

Daktronics Inc

  • Close Price: 6.22
  • Close date: 2019-07-22 at
  • Peak to now: -2.81%
  • Peaked on: 2019-07-15 at 6.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.22
DGLY

Digital Ally Inc

  • Close Price: 1.23
  • Close date: 2019-07-22 at
  • Peak to now: -13.38%
  • Peaked on: 2019-07-15 at 1.42
  • Lowest to now: 0.82%
  • Lowest on: 2019-07-19 at 1.22
DIS

Walt Disney Company

  • Close Price: 139.90
  • Close date: 2019-07-22 at
  • Peak to now: -3.58%
  • Peaked on: 2019-07-16 at 145.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 139.90
DISH

Dish Network Corp

  • Close Price: 40.89
  • Close date: 2019-07-22 at
  • Peak to now: -2.34%
  • Peaked on: 2019-07-15 at 41.87
  • Lowest to now: 0.15%
  • Lowest on: 2019-07-19 at 40.83
DLB

Dolby Laboratories

  • Close Price: 65.20
  • Close date: 2019-07-22 at
  • Peak to now: -0.17%
  • Peaked on: 2019-07-17 at 65.31
  • Lowest to now: 0.37%
  • Lowest on: 2019-07-15 at 64.96
DY

Dycom Industries

  • Close Price: 53.12
  • Close date: 2019-07-22 at
  • Peak to now: -4.75%
  • Peaked on: 2019-07-15 at 55.77
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 53.12
ENT

Global Eagle Entrtn

  • Close Price: 0.75
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 0.75
  • Lowest to now: 15.76%
  • Lowest on: 2019-07-17 at 0.65
ERI

Eldorado Resorts

  • Close Price: 44.52
  • Close date: 2019-07-22 at
  • Peak to now: -4.38%
  • Peaked on: 2019-07-17 at 46.56
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 44.52
EROS

Eros International Plc

  • Close Price: 1.58
  • Close date: 2019-07-22 at
  • Peak to now: -13.19%
  • Peaked on: 2019-07-15 at 1.82
  • Lowest to now: 3.27%
  • Lowest on: 2019-07-18 at 1.53
EVRI

Everi Holdings Inc

  • Close Price: 11.63
  • Close date: 2019-07-22 at
  • Peak to now: -6.21%
  • Peaked on: 2019-07-15 at 12.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.63
FENG

Phoenix New Media Ltd

  • Close Price: 2.82
  • Close date: 2019-07-22 at
  • Peak to now: -4.73%
  • Peaked on: 2019-07-15 at 2.96
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.82
FIVE

Five Below Inc

  • Close Price: 125.40
  • Close date: 2019-07-22 at
  • Peak to now: -2.26%
  • Peaked on: 2019-07-15 at 128.30
  • Lowest to now: 1.95%
  • Lowest on: 2019-07-16 at 123.00
FLIR

Flir Systems Inc

  • Close Price: 54.05
  • Close date: 2019-07-22 at
  • Peak to now: -1.57%
  • Peaked on: 2019-07-15 at 54.91
  • Lowest to now: 0.69%
  • Lowest on: 2019-07-18 at 53.68
FOX

21st Centry Fox Class B

  • Close Price: 36.45
  • Close date: 2019-07-22 at
  • Peak to now: -1.59%
  • Peaked on: 2019-07-16 at 37.04
  • Lowest to now: 0.77%
  • Lowest on: 2019-07-18 at 36.17
FOXA

21st Centry Fox Class A

  • Close Price: 36.43
  • Close date: 2019-07-22 at
  • Peak to now: -1.57%
  • Peaked on: 2019-07-16 at 37.01
  • Lowest to now: 0.72%
  • Lowest on: 2019-07-18 at 36.17
FTR

Frontier Commun Cp

  • Close Price: 1.31
  • Close date: 2019-07-22 at
  • Peak to now: -23.39%
  • Peaked on: 2019-07-15 at 1.71
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.31
GAIA

Gaiam Inc

  • Close Price: 7.01
  • Close date: 2019-07-22 at
  • Peak to now: -2.64%
  • Peaked on: 2019-07-19 at 7.20
  • Lowest to now: 0.14%
  • Lowest on: 2019-07-15 at 7.00
GHC

Graham Holdings Company

  • Close Price: 728.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.47%
  • Peaked on: 2019-07-17 at 739.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 728.80
GLIBA

Gci Liberty Inc. Cl A

  • Close Price: 63.49
  • Close date: 2019-07-22 at
  • Peak to now: -1.95%
  • Peaked on: 2019-07-17 at 64.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 63.49
GLIBP

Gci Liberty Inc. Ser A Pfd

  • Close Price: 25.76
  • Close date: 2019-07-22 at
  • Peak to now: -0.12%
  • Peaked on: 2019-07-19 at 25.79
  • Lowest to now: 1.58%
  • Lowest on: 2019-07-15 at 25.36
GLOB

Globant S.A.

  • Close Price: 104.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.97%
  • Peaked on: 2019-07-15 at 107.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 104.60
GME

Gamestop Corp

  • Close Price: 4.32
  • Close date: 2019-07-22 at
  • Peak to now: -12.02%
  • Peaked on: 2019-07-15 at 4.91
  • Lowest to now: 2.86%
  • Lowest on: 2019-07-19 at 4.20
GPRO

Gopro Inc Cl A

  • Close Price: 5.03
  • Close date: 2019-07-22 at
  • Peak to now: -8.71%
  • Peaked on: 2019-07-16 at 5.51
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.03
GSUM

Gridsum Holding Inc

  • Close Price: 3.02
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-18 at 3.06
  • Lowest to now: 10.62%
  • Lowest on: 2019-07-16 at 2.73
GTN

Gray Television

  • Close Price: 17.76
  • Close date: 2019-07-22 at
  • Peak to now: -4.16%
  • Peaked on: 2019-07-15 at 18.53
  • Lowest to now: 1.78%
  • Lowest on: 2019-07-19 at 17.45
GTT

Global Telcom & Technology Inc

  • Close Price: 13.36
  • Close date: 2019-07-22 at
  • Peak to now: -12.96%
  • Peaked on: 2019-07-16 at 15.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.36
HEAR

Turtle Beach Corp

  • Close Price: 10.00
  • Close date: 2019-07-22 at
  • Peak to now: -6.28%
  • Peaked on: 2019-07-18 at 10.67
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 10.00
HIMX

Himax Technologies

  • Close Price: 2.99
  • Close date: 2019-07-22 at
  • Peak to now: -4.17%
  • Peaked on: 2019-07-15 at 3.12
  • Lowest to now: 0.34%
  • Lowest on: 2019-07-19 at 2.98
HLIT

Harmonic Inc

  • Close Price: 7.71
  • Close date: 2019-07-22 at
  • Peak to now: -3.26%
  • Peaked on: 2019-07-16 at 7.97
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-15 at 7.68
HON

Honeywell International Inc

  • Close Price: 173.00
  • Close date: 2019-07-22 at
  • Peak to now: -2.32%
  • Peaked on: 2019-07-15 at 177.10
  • Lowest to now: 2.61%
  • Lowest on: 2019-07-18 at 168.60
IAC

Iac/Interactive

  • Close Price: 238.20
  • Close date: 2019-07-22 at
  • Peak to now: -0.33%
  • Peaked on: 2019-07-19 at 239.00
  • Lowest to now: 2.94%
  • Lowest on: 2019-07-17 at 231.40
ICLK

Iclick Interactive Asia Group Limited

  • Close Price: 3.52
  • Close date: 2019-07-22 at
  • Peak to now: -6.38%
  • Peaked on: 2019-07-17 at 3.76
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.52
IGT

International Game Technology

  • Close Price: 13.03
  • Close date: 2019-07-22 at
  • Peak to now: -5.65%
  • Peaked on: 2019-07-17 at 13.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.03
IMTE

Integrated Media Technology

  • Close Price: 7.72
  • Close date: 2019-07-22 at
  • Peak to now: -3.78%
  • Peaked on: 2019-07-15 at 8.02
  • Lowest to now: 1.94%
  • Lowest on: 2019-07-17 at 7.57
IQ

Iqiyi Inc. ADR

  • Close Price: 18.70
  • Close date: 2019-07-22 at
  • Peak to now: -4.83%
  • Peaked on: 2019-07-15 at 19.65
  • Lowest to now: 2.24%
  • Lowest on: 2019-07-19 at 18.29
ISNS

Image Sensing Syst

  • Close Price: 5.05
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 5.05
  • Lowest to now: 5.19%
  • Lowest on: 2019-07-15 at 4.80
ITI

Iteris Inc

  • Close Price: 5.25
  • Close date: 2019-07-22 at
  • Peak to now: -7.57%
  • Peaked on: 2019-07-15 at 5.68
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.25
LBRDA

Liberty Broadbd A

  • Close Price: 104.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.24%
  • Peaked on: 2019-07-15 at 107.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 104.60
LBRDK

Liberty Broadbd C

  • Close Price: 105.70
  • Close date: 2019-07-22 at
  • Peak to now: -2.58%
  • Peaked on: 2019-07-15 at 108.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 105.70
LBTYA

Liberty Global Ord A

  • Close Price: 27.65
  • Close date: 2019-07-22 at
  • Peak to now: -1.60%
  • Peaked on: 2019-07-19 at 28.10
  • Lowest to now: 6.31%
  • Lowest on: 2019-07-18 at 26.01
LBTYB

Liberty Global Ord B

  • Close Price: 27.47
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 27.47
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 27.47
LBTYK

Liberty Global Ord C

  • Close Price: 27.05
  • Close date: 2019-07-22 at
  • Peak to now: -1.35%
  • Peaked on: 2019-07-19 at 27.42
  • Lowest to now: 6.08%
  • Lowest on: 2019-07-17 at 25.50
LEE

Lee Enterprises Inc

  • Close Price: 1.95
  • Close date: 2019-07-22 at
  • Peak to now: -10.55%
  • Peaked on: 2019-07-15 at 2.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.95
LEXEA

Liberty Expedia Holdings Inc

  • Close Price: 48.66
  • Close date: 2019-07-22 at
  • Peak to now: -1.00%
  • Peaked on: 2019-07-19 at 49.15
  • Lowest to now: 0.58%
  • Lowest on: 2019-07-15 at 48.38
LIVE

Live Ventures

  • Close Price: 6.82
  • Close date: 2019-07-22 at
  • Peak to now: -2.71%
  • Peaked on: 2019-07-17 at 7.01
  • Lowest to now: 0.29%
  • Lowest on: 2019-07-15 at 6.80
LIVX

Livexlive Media Inc

  • Close Price: 2.53
  • Close date: 2019-07-22 at
  • Peak to now: -13.36%
  • Peaked on: 2019-07-16 at 2.92
  • Lowest to now: 3.27%
  • Lowest on: 2019-07-19 at 2.45
LLNW

Limelight Networks

  • Close Price: 2.36
  • Close date: 2019-07-22 at
  • Peak to now: -14.18%
  • Peaked on: 2019-07-18 at 2.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.36
LN

Line Corp

  • Close Price: 28.38
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 28.38
  • Lowest to now: 2.34%
  • Lowest on: 2019-07-18 at 27.73
LORL

Loral Space Comm

  • Close Price: 34.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.96%
  • Peaked on: 2019-07-18 at 35.29
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 34.60
LSCC

Lattice Semicond

  • Close Price: 16.37
  • Close date: 2019-07-22 at
  • Peak to now: -3.02%
  • Peaked on: 2019-07-16 at 16.88
  • Lowest to now: 1.36%
  • Lowest on: 2019-07-17 at 16.15
LTRX

Lantronix Inc

  • Close Price: 3.47
  • Close date: 2019-07-22 at
  • Peak to now: -8.68%
  • Peaked on: 2019-07-16 at 3.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.47
LYTS

L S I Industries I

  • Close Price: 3.83
  • Close date: 2019-07-22 at
  • Peak to now: -5.67%
  • Peaked on: 2019-07-16 at 4.06
  • Lowest to now: 0.52%
  • Lowest on: 2019-07-19 at 3.81
MAGS

Magal Security Syst

  • Close Price: 4.94
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-15 at 5.07
  • Lowest to now: 0.82%
  • Lowest on: 2019-07-19 at 4.90
MCHX

Marchex Inc

  • Close Price: 4.35
  • Close date: 2019-07-22 at
  • Peak to now: -9.19%
  • Peaked on: 2019-07-15 at 4.79
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.35
MCRI

Monarch Casino

  • Close Price: 43.66
  • Close date: 2019-07-22 at
  • Peak to now: -2.02%
  • Peaked on: 2019-07-17 at 44.56
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.66
MDGS

Medigus Ltd Ads

  • Close Price: 2.41
  • Close date: 2019-07-22 at
  • Peak to now: -9.66%
  • Peaked on: 2019-07-15 at 2.67
  • Lowest to now: 6.26%
  • Lowest on: 2019-07-18 at 2.27
MEET

The Meet Group

  • Close Price: 3.54
  • Close date: 2019-07-22 at
  • Peak to now: -1.94%
  • Peaked on: 2019-07-17 at 3.61
  • Lowest to now: 1.72%
  • Lowest on: 2019-07-16 at 3.48
MRCY

Mercury Sys Inc

  • Close Price: 71.95
  • Close date: 2019-07-22 at
  • Peak to now: -0.37%
  • Peaked on: 2019-07-15 at 72.22
  • Lowest to now: 2.10%
  • Lowest on: 2019-07-18 at 70.47
MSI

Motorola Solutions

  • Close Price: 168.90
  • Close date: 2019-07-22 at
  • Peak to now: -2.26%
  • Peaked on: 2019-07-16 at 172.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 168.90
MXL

Maxlinear Inc

  • Close Price: 24.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.12%
  • Peaked on: 2019-07-16 at 25.08
  • Lowest to now: 0.94%
  • Lowest on: 2019-07-18 at 24.57
NFLX

Netflix Inc

  • Close Price: 315.10
  • Close date: 2019-07-22 at
  • Peak to now: -15.59%
  • Peaked on: 2019-07-15 at 373.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 315.10
NSSC

Napco Sec Tech Inc

  • Close Price: 26.01
  • Close date: 2019-07-22 at
  • Peak to now: -2.40%
  • Peaked on: 2019-07-16 at 26.65
  • Lowest to now: 1.36%
  • Lowest on: 2019-07-19 at 25.66
NTAP

Netapp Inc

  • Close Price: 59.42
  • Close date: 2019-07-22 at
  • Peak to now: -2.78%
  • Peaked on: 2019-07-15 at 61.12
  • Lowest to now: 1.02%
  • Lowest on: 2019-07-19 at 58.82
NTES

Netease Inc Ads

  • Close Price: 243.80
  • Close date: 2019-07-22 at
  • Peak to now: -6.19%
  • Peaked on: 2019-07-15 at 259.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 243.80
NVT

Nvent Electric Plc

  • Close Price: 24.19
  • Close date: 2019-07-22 at
  • Peak to now: -2.66%
  • Peaked on: 2019-07-17 at 24.85
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 24.19
NWS

News Cp Cl B Cmn ST

  • Close Price: 13.51
  • Close date: 2019-07-22 at
  • Peak to now: -2.67%
  • Peaked on: 2019-07-17 at 13.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.51
NWSA

News Cp Cl A Cmn ST

  • Close Price: 13.14
  • Close date: 2019-07-22 at
  • Peak to now: -3.24%
  • Peaked on: 2019-07-17 at 13.58
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.14
NYNY

Empire Resorts Inc

  • Close Price: 9.63
  • Close date: 2019-07-22 at
  • Peak to now: -4.46%
  • Peaked on: 2019-07-16 at 10.08
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.63
OHGI

One Horizon Grp

  • Close Price: 0.08
  • Close date: 2019-04-06 at
  • Peak to now: 0.00%
  • Peaked on: 2019-03-30 at 0.08
  • Lowest to now: 0.00%
  • Lowest on: 2019-03-30 at 0.08
OOMA

Ooma Inc

  • Close Price: 11.95
  • Close date: 2019-07-22 at
  • Peak to now: -1.65%
  • Peaked on: 2019-07-19 at 12.15
  • Lowest to now: 2.66%
  • Lowest on: 2019-07-15 at 11.64
OTEL

Otelco Cl A

  • Close Price: 14.80
  • Close date: 2019-07-22 at
  • Peak to now: -0.47%
  • Peaked on: 2019-07-17 at 14.87
  • Lowest to now: 2.78%
  • Lowest on: 2019-07-15 at 14.40
PLT

Plantronics

  • Close Price: 36.65
  • Close date: 2019-07-22 at
  • Peak to now: -0.05%
  • Peaked on: 2019-07-19 at 36.67
  • Lowest to now: 4.98%
  • Lowest on: 2019-07-16 at 34.91
PXLW

Pixelworks Inc

  • Close Price: 2.96
  • Close date: 2019-07-22 at
  • Peak to now: -6.03%
  • Peaked on: 2019-07-15 at 3.15
  • Lowest to now: 1.37%
  • Lowest on: 2019-07-19 at 2.92
QRTEA

Liberty Int Qvc Sr A

  • Close Price: 12.92
  • Close date: 2019-07-22 at
  • Peak to now: -0.08%
  • Peaked on: 2019-07-16 at 12.93
  • Lowest to now: 3.36%
  • Lowest on: 2019-07-18 at 12.50
QRTEB

Liberty Int Qvc Sr B

  • Close Price: 12.57
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-16 at 12.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 12.57
QUMU

Qumu Corp

  • Close Price: 3.79
  • Close date: 2019-07-22 at
  • Peak to now: -11.98%
  • Peaked on: 2019-07-15 at 4.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.79
RADA

Rada Electr Inds Ltd

  • Close Price: 3.37
  • Close date: 2019-07-22 at
  • Peak to now: -1.75%
  • Peaked on: 2019-07-15 at 3.43
  • Lowest to now: 1.51%
  • Lowest on: 2019-07-19 at 3.32
RCON

Recon Technology Ltd

  • Close Price: 0.77
  • Close date: 2019-07-22 at
  • Peak to now: -5.64%
  • Peaked on: 2019-07-16 at 0.82
  • Lowest to now: 2.65%
  • Lowest on: 2019-07-19 at 0.75
RNWK

Realnetworks Inc

  • Close Price: 1.62
  • Close date: 2019-07-22 at
  • Peak to now: -1.82%
  • Peaked on: 2019-07-19 at 1.65
  • Lowest to now: 0.62%
  • Lowest on: 2019-07-15 at 1.61
ROP

Roper Industries

  • Close Price: 374.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.57%
  • Peaked on: 2019-07-15 at 384.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 374.60
S

Sprint Corp

  • Close Price: 6.95
  • Close date: 2019-07-22 at
  • Peak to now: -3.74%
  • Peaked on: 2019-07-17 at 7.22
  • Lowest to now: 0.43%
  • Lowest on: 2019-07-19 at 6.92
SCI

Service Corporation International

  • Close Price: 46.79
  • Close date: 2019-07-22 at
  • Peak to now: -2.01%
  • Peaked on: 2019-07-15 at 47.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 46.79
SCOR

Comscore Inc

  • Close Price: 3.84
  • Close date: 2019-07-22 at
  • Peak to now: -17.06%
  • Peaked on: 2019-07-15 at 4.63
  • Lowest to now: 3.78%
  • Lowest on: 2019-07-19 at 3.70
SCSC

Scansource Inc

  • Close Price: 32.20
  • Close date: 2019-07-22 at
  • Peak to now: -0.43%
  • Peaked on: 2019-07-15 at 32.34
  • Lowest to now: 0.69%
  • Lowest on: 2019-07-19 at 31.98
SEAC

Sea Change Intl In

  • Close Price: 1.70
  • Close date: 2019-07-22 at
  • Peak to now: -11.92%
  • Peaked on: 2019-07-17 at 1.93
  • Lowest to now: 0.59%
  • Lowest on: 2019-07-15 at 1.69
SFLY

Shutterfly Inc

  • Close Price: 50.67
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 50.67
  • Lowest to now: 0.26%
  • Lowest on: 2019-07-15 at 50.54
SGMS

Scientific Games

  • Close Price: 17.92
  • Close date: 2019-07-22 at
  • Peak to now: -10.27%
  • Peaked on: 2019-07-17 at 19.97
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 17.92
SINA

Sina Corp

  • Close Price: 40.44
  • Close date: 2019-07-22 at
  • Peak to now: -4.37%
  • Peaked on: 2019-07-16 at 42.29
  • Lowest to now: 0.92%
  • Lowest on: 2019-07-19 at 40.07
SJR

Shaw Communications Inc

  • Close Price: 19.53
  • Close date: 2019-07-22 at
  • Peak to now: -3.60%
  • Peaked on: 2019-07-16 at 20.26
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 19.53
SMTC

Semtech Corp

  • Close Price: 49.28
  • Close date: 2019-07-22 at
  • Peak to now: -1.79%
  • Peaked on: 2019-07-16 at 50.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 49.28
SNAP

Snap Inc

  • Close Price: 14.02
  • Close date: 2019-07-22 at
  • Peak to now: -10.19%
  • Peaked on: 2019-07-15 at 15.61
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.02
SNE

Sony Corp

  • Close Price: 53.66
  • Close date: 2019-07-22 at
  • Peak to now: -3.78%
  • Peaked on: 2019-07-15 at 55.77
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 53.66
SOFO

Sonic Foundry Inc

  • Close Price: 0.65
  • Close date: 2019-01-27 at
  • Peak to now: 0.00%
  • Peaked on: 2019-01-20 at 0.65
  • Lowest to now: 0.00%
  • Lowest on: 2019-01-20 at 0.65
SOHU

Sohu.Com Inc

  • Close Price: 12.93
  • Close date: 2019-07-22 at
  • Peak to now: -6.37%
  • Peaked on: 2019-07-16 at 13.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.93
SRI

Stoneridge Inc

  • Close Price: 31.49
  • Close date: 2019-07-22 at
  • Peak to now: -1.53%
  • Peaked on: 2019-07-18 at 31.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 31.49
SSTK

Shutterstock Inc

  • Close Price: 38.85
  • Close date: 2019-07-22 at
  • Peak to now: -0.72%
  • Peaked on: 2019-07-17 at 39.13
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 38.85
STX

Seagate Tech Ord Shs

  • Close Price: 47.30
  • Close date: 2019-07-22 at
  • Peak to now: -2.15%
  • Peaked on: 2019-07-16 at 48.34
  • Lowest to now: 0.64%
  • Lowest on: 2019-07-18 at 47.00
SUMR

Summer Infant Inc

  • Close Price: 0.48
  • Close date: 2019-07-22 at
  • Peak to now: -2.35%
  • Peaked on: 2019-07-17 at 0.49
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.48
T

AT&T Inc

  • Close Price: 32.79
  • Close date: 2019-07-22 at
  • Peak to now: -2.73%
  • Peaked on: 2019-07-16 at 33.71
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 32.79
TDS

Telephone and Data Systems

  • Close Price: 32.70
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 32.70
  • Lowest to now: 3.81%
  • Lowest on: 2019-07-16 at 31.50
TEAM

Atlassian Cls A Ord

  • Close Price: 134.20
  • Close date: 2019-07-22 at
  • Peak to now: -3.80%
  • Peaked on: 2019-07-16 at 139.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 134.20
TEF

Telefonica S.A.

  • Close Price: 8.16
  • Close date: 2019-07-22 at
  • Peak to now: -2.16%
  • Peaked on: 2019-07-16 at 8.34
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.16
TEO

Telecom Argentina Stet - France Telecom

  • Close Price: 17.55
  • Close date: 2019-07-22 at
  • Peak to now: -2.66%
  • Peaked on: 2019-07-15 at 18.03
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 17.55
TIVO

Tivo Corp

  • Close Price: 7.23
  • Close date: 2019-07-22 at
  • Peak to now: -3.34%
  • Peaked on: 2019-07-17 at 7.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.23
TKC

Turkcell Iletisim Hizmetleri As

  • Close Price: 5.77
  • Close date: 2019-07-22 at
  • Peak to now: -0.69%
  • Peaked on: 2019-07-19 at 5.81
  • Lowest to now: 1.76%
  • Lowest on: 2019-07-16 at 5.67
TLRA

Telaria Inc

  • Close Price: 7.90
  • Close date: 2019-07-22 at
  • Peak to now: -4.36%
  • Peaked on: 2019-07-19 at 8.26
  • Lowest to now: 4.64%
  • Lowest on: 2019-07-15 at 7.55
TTWO

Take-Two Interacti

  • Close Price: 116.10
  • Close date: 2019-07-22 at
  • Peak to now: -1.36%
  • Peaked on: 2019-07-19 at 117.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 116.10
TWLO

Twilio

  • Close Price: 145.60
  • Close date: 2019-07-22 at
  • Peak to now: -0.27%
  • Peaked on: 2019-07-19 at 146.00
  • Lowest to now: 2.39%
  • Lowest on: 2019-07-15 at 142.20
UBNT

Ubiquiti Networks I

  • Close Price: 133.40
  • Close date: 2019-07-22 at
  • Peak to now: -0.60%
  • Peaked on: 2019-07-19 at 134.20
  • Lowest to now: 2.62%
  • Lowest on: 2019-07-15 at 130.00
VISL

Vislink Technologies Inc.

  • Close Price: 1.16
  • Close date: 2019-07-22 at
  • Peak to now: -27.95%
  • Peaked on: 2019-07-15 at 1.61
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.16
VUZI

Vuzix Corp

  • Close Price: 2.45
  • Close date: 2019-07-22 at
  • Peak to now: -14.93%
  • Peaked on: 2019-07-15 at 2.88
  • Lowest to now: 8.89%
  • Lowest on: 2019-07-19 at 2.25
WB

Weibo Corp Ads

  • Close Price: 40.39
  • Close date: 2019-07-22 at
  • Peak to now: -6.18%
  • Peaked on: 2019-07-16 at 43.05
  • Lowest to now: 1.48%
  • Lowest on: 2019-07-19 at 39.80
WDC

Western Digital Cp

  • Close Price: 52.46
  • Close date: 2019-07-22 at
  • Peak to now: -5.14%
  • Peaked on: 2019-07-15 at 55.30
  • Lowest to now: 1.88%
  • Lowest on: 2019-07-17 at 51.49
WIT

Wipro Ltd

  • Close Price: 4.17
  • Close date: 2019-07-22 at
  • Peak to now: -2.11%
  • Peaked on: 2019-07-19 at 4.26
  • Lowest to now: 0.72%
  • Lowest on: 2019-07-18 at 4.14
WMT

Wal-Mart Stores

  • Close Price: 113.90
  • Close date: 2019-07-22 at
  • Peak to now: -0.96%
  • Peaked on: 2019-07-16 at 115.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 113.90
WOW

Wideopenwest Inc

  • Close Price: 7.31
  • Close date: 2019-07-22 at
  • Peak to now: -5.92%
  • Peaked on: 2019-07-18 at 7.77
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.31
WWE

World Wrestling Entertainment

  • Close Price: 70.23
  • Close date: 2019-07-22 at
  • Peak to now: -4.03%
  • Peaked on: 2019-07-15 at 73.18
  • Lowest to now: 0.04%
  • Lowest on: 2019-07-19 at 70.20
YY

YY Inc

  • Close Price: 64.99
  • Close date: 2019-07-22 at
  • Peak to now: -4.45%
  • Peaked on: 2019-07-16 at 68.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 64.99
ZM

Zoom Video Communications Inc

  • Close Price: 93.38
  • Close date: 2019-07-22 at
  • Peak to now: -6.43%
  • Peaked on: 2019-07-16 at 99.80
  • Lowest to now: 0.09%
  • Lowest on: 2019-07-15 at 93.30