Market intelligence about: platform

The world seems sadder and more subjective today on this topic.

423 associated companies

AAN

Aaron's Inc

  • Close Price: 63.30
  • Close date: 2019-07-22 at
  • Peak to now: -1.37%
  • Peaked on: 2019-07-17 at 64.18
  • Lowest to now: 0.24%
  • Lowest on: 2019-07-18 at 63.15
ABEO

Abeona Therapeutics

  • Close Price: 3.74
  • Close date: 2019-07-22 at
  • Peak to now: -11.37%
  • Peaked on: 2019-07-16 at 4.22
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.74
ABEOW

Abeona Thera Wts

  • Close Price: 0.55
  • Close date: 2019-07-22 at
  • Peak to now: -42.11%
  • Peaked on: 2019-07-15 at 0.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 0.55
ACCO

Acco Brands Corp

  • Close Price: 7.87
  • Close date: 2019-07-22 at
  • Peak to now: -0.13%
  • Peaked on: 2019-07-19 at 7.88
  • Lowest to now: 2.61%
  • Lowest on: 2019-07-18 at 7.67
ACN

Accenture Plc

  • Close Price: 193.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-15 at 196.20
  • Lowest to now: 0.05%
  • Lowest on: 2019-07-18 at 193.80
ADT

ADT Inc.

  • Close Price: 6.23
  • Close date: 2019-07-22 at
  • Peak to now: -3.41%
  • Peaked on: 2019-07-17 at 6.45
  • Lowest to now: 1.47%
  • Lowest on: 2019-07-16 at 6.14
AEYE

Audioeye Inc

  • Close Price: 6.95
  • Close date: 2019-07-22 at
  • Peak to now: -7.21%
  • Peaked on: 2019-07-18 at 7.49
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.95
AGEN

Agenus Inc

  • Close Price: 2.46
  • Close date: 2019-07-22 at
  • Peak to now: -8.55%
  • Peaked on: 2019-07-15 at 2.69
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.46
AGMH

Agm Group Holdings Inc. Class A

  • Close Price: 16.90
  • Close date: 2019-07-22 at
  • Peak to now: -4.25%
  • Peaked on: 2019-07-16 at 17.65
  • Lowest to now: 4.58%
  • Lowest on: 2019-07-15 at 16.16
AHC

A.H. Belo Corp

  • Close Price: 3.67
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.67
  • Lowest to now: 4.02%
  • Lowest on: 2019-07-18 at 3.53
ALLT

Allot Communications

  • Close Price: 7.67
  • Close date: 2019-07-22 at
  • Peak to now: -3.52%
  • Peaked on: 2019-07-16 at 7.95
  • Lowest to now: 0.52%
  • Lowest on: 2019-07-19 at 7.63
ALRM

Alarm.Com

  • Close Price: 52.20
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-19 at 52.39
  • Lowest to now: 2.88%
  • Lowest on: 2019-07-15 at 50.74
AMAL

Amalgamated Bk

  • Close Price: 17.20
  • Close date: 2019-07-22 at
  • Peak to now: -1.88%
  • Peaked on: 2019-07-15 at 17.53
  • Lowest to now: 1.59%
  • Lowest on: 2019-07-18 at 16.93
AMTD

TD Ameritrade HD

  • Close Price: 51.59
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 51.59
  • Lowest to now: 2.42%
  • Lowest on: 2019-07-18 at 50.37
ANGI

Homeservices Inc

  • Close Price: 13.09
  • Close date: 2019-07-22 at
  • Peak to now: -6.03%
  • Peaked on: 2019-07-16 at 13.93
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 13.09
AON

AON Plc

  • Close Price: 194.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.32%
  • Peaked on: 2019-07-15 at 197.50
  • Lowest to now: 0.05%
  • Lowest on: 2019-07-18 at 194.80
APDN

Applied Dna Scns

  • Close Price: 0.34
  • Close date: 2019-07-22 at
  • Peak to now: -35.98%
  • Peaked on: 2019-07-17 at 0.53
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-21 at 0.34
APOP

Cellect Biotechnology Ltd

  • Close Price: 0.51
  • Close date: 2019-07-22 at
  • Peak to now: -1.92%
  • Peaked on: 2019-07-15 at 0.52
  • Lowest to now: 4.94%
  • Lowest on: 2019-07-18 at 0.49
APPN

Appian Corporation Class A

  • Close Price: 36.01
  • Close date: 2019-07-22 at
  • Peak to now: -5.78%
  • Peaked on: 2019-07-15 at 38.22
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 36.01
APPS

Digital Turbine

  • Close Price: 5.05
  • Close date: 2019-07-22 at
  • Peak to now: -4.17%
  • Peaked on: 2019-07-16 at 5.27
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.05
APRN

Blue Apron Holdings Inc

  • Close Price: 8.29
  • Close date: 2019-07-22 at
  • Peak to now: -20.13%
  • Peaked on: 2019-07-17 at 10.38
  • Lowest to now: 8.22%
  • Lowest on: 2019-07-16 at 7.66
ARCE

Arco Platform Limited Class A

  • Close Price: 44.50
  • Close date: 2019-07-22 at
  • Peak to now: -1.11%
  • Peaked on: 2019-07-15 at 45.00
  • Lowest to now: 1.30%
  • Lowest on: 2019-07-17 at 43.93
ASMB

Assembly Biosciences

  • Close Price: 13.00
  • Close date: 2019-07-22 at
  • Peak to now: -7.28%
  • Peaked on: 2019-07-18 at 14.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.00
ASPS

Altisource Portfolio

  • Close Price: 20.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.83%
  • Peaked on: 2019-07-15 at 21.29
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 20.90
ASUR

Asure Software

  • Close Price: 8.90
  • Close date: 2019-07-22 at
  • Peak to now: -8.72%
  • Peaked on: 2019-07-16 at 9.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.90
ATAI

Ata Inc ADR

  • Close Price: 2.63
  • Close date: 2019-07-22 at
  • Peak to now: -7.72%
  • Peaked on: 2019-07-19 at 2.85
  • Lowest to now: 0.77%
  • Lowest on: 2019-07-15 at 2.61
ATEN

A10 Networks Inc

  • Close Price: 7.57
  • Close date: 2019-07-22 at
  • Peak to now: -2.82%
  • Peaked on: 2019-07-19 at 7.79
  • Lowest to now: 7.99%
  • Lowest on: 2019-07-15 at 7.01
ATGE

Adtalem Global Education Inc

  • Close Price: 47.41
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 47.41
  • Lowest to now: 3.45%
  • Lowest on: 2019-07-15 at 45.83
ATHM

Autohome Inc

  • Close Price: 82.00
  • Close date: 2019-07-22 at
  • Peak to now: -2.38%
  • Peaked on: 2019-07-16 at 84.00
  • Lowest to now: 0.61%
  • Lowest on: 2019-07-15 at 81.50
ATHX

Athersys Inc

  • Close Price: 1.42
  • Close date: 2019-07-22 at
  • Peak to now: -13.41%
  • Peaked on: 2019-07-15 at 1.64
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.42
ATNX

Athenex Inc

  • Close Price: 19.06
  • Close date: 2019-07-22 at
  • Peak to now: -4.70%
  • Peaked on: 2019-07-16 at 20.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 19.06
ATV

Acorn International

  • Close Price: 18.83
  • Close date: 2019-07-22 at
  • Peak to now: -6.46%
  • Peaked on: 2019-07-15 at 20.13
  • Lowest to now: 2.28%
  • Lowest on: 2019-07-19 at 18.41
AVDR

Avedro Inc

  • Close Price: 18.97
  • Close date: 2019-07-22 at
  • Peak to now: -3.66%
  • Peaked on: 2019-07-15 at 19.69
  • Lowest to now: 2.87%
  • Lowest on: 2019-07-17 at 18.44
AVGR

Avinger Inc

  • Close Price: 2.37
  • Close date: 2019-07-22 at
  • Peak to now: -15.96%
  • Peaked on: 2019-07-15 at 2.82
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.37
AVYA

Avaya Holdings Corp

  • Close Price: 10.74
  • Close date: 2019-07-22 at
  • Peak to now: -4.36%
  • Peaked on: 2019-07-15 at 11.23
  • Lowest to now: 0.56%
  • Lowest on: 2019-07-18 at 10.68
AWRE

Aware Inc

  • Close Price: 3.18
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-16 at 3.21
  • Lowest to now: 0.86%
  • Lowest on: 2019-07-19 at 3.15
AXDX

Accelerate Diagnosti

  • Close Price: 18.67
  • Close date: 2019-07-22 at
  • Peak to now: -3.61%
  • Peaked on: 2019-07-16 at 19.37
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.67
AXLA

Axcella Health Inc

  • Close Price: 7.71
  • Close date: 2019-07-22 at
  • Peak to now: -4.93%
  • Peaked on: 2019-07-19 at 8.11
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.71
AYTU

Aytu Bioscience Inc

  • Close Price: 1.70
  • Close date: 2019-07-22 at
  • Peak to now: -6.59%
  • Peaked on: 2019-07-17 at 1.82
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.70
AYX

Alteryx Inc

  • Close Price: 117.30
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 117.30
  • Lowest to now: 2.45%
  • Lowest on: 2019-07-17 at 114.50
BABA

Alibaba Group Holding Ltd

  • Close Price: 173.00
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-18 at 174.80
  • Lowest to now: 2.31%
  • Lowest on: 2019-07-15 at 169.10
BBBY

Bed Bath & Beyond

  • Close Price: 9.90
  • Close date: 2019-07-22 at
  • Peak to now: -9.09%
  • Peaked on: 2019-07-15 at 10.89
  • Lowest to now: 1.54%
  • Lowest on: 2019-07-19 at 9.75
BBSI

Barrett Business S

  • Close Price: 85.39
  • Close date: 2019-07-22 at
  • Peak to now: -1.23%
  • Peaked on: 2019-07-15 at 86.45
  • Lowest to now: 0.41%
  • Lowest on: 2019-07-17 at 85.04
BCOV

Brightcove Inc

  • Close Price: 11.38
  • Close date: 2019-07-22 at
  • Peak to now: -2.49%
  • Peaked on: 2019-07-18 at 11.67
  • Lowest to now: 3.74%
  • Lowest on: 2019-07-15 at 10.97
BGFV

Big 5 Sporting

  • Close Price: 1.89
  • Close date: 2019-07-22 at
  • Peak to now: -4.06%
  • Peaked on: 2019-07-15 at 1.97
  • Lowest to now: 2.16%
  • Lowest on: 2019-07-18 at 1.85
BIDU

Baidu Inc

  • Close Price: 112.30
  • Close date: 2019-07-22 at
  • Peak to now: -2.85%
  • Peaked on: 2019-07-16 at 115.60
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-19 at 111.80
BIG

Big Lots

  • Close Price: 26.18
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 26.18
  • Lowest to now: 10.46%
  • Lowest on: 2019-07-16 at 23.70
BITA

Bitauto Holdings Ltd

  • Close Price: 11.13
  • Close date: 2019-07-22 at
  • Peak to now: -6.94%
  • Peaked on: 2019-07-17 at 11.96
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 11.13
BKI

Black Knight Inc

  • Close Price: 61.92
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-19 at 62.65
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 61.92
BL

Blackline Inc

  • Close Price: 48.26
  • Close date: 2019-07-22 at
  • Peak to now: -2.96%
  • Peaked on: 2019-07-18 at 49.73
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 48.26
BLIN

Bridgeline Digital

  • Close Price: 2.22
  • Close date: 2019-07-22 at
  • Peak to now: -4.72%
  • Peaked on: 2019-07-15 at 2.33
  • Lowest to now: 1.37%
  • Lowest on: 2019-07-17 at 2.19
BNFT

Benefitfocus

  • Close Price: 26.38
  • Close date: 2019-07-22 at
  • Peak to now: -1.57%
  • Peaked on: 2019-07-18 at 26.80
  • Lowest to now: 5.52%
  • Lowest on: 2019-07-17 at 25.00
BOX

Box Inc

  • Close Price: 16.75
  • Close date: 2019-07-22 at
  • Peak to now: -4.34%
  • Peaked on: 2019-07-15 at 17.51
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 16.75
BRQS

Borqs Technologies Inc

  • Close Price: 2.50
  • Close date: 2019-07-22 at
  • Peak to now: -16.11%
  • Peaked on: 2019-07-17 at 2.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.50
BSGM

Biosig Technologies

  • Close Price: 8.10
  • Close date: 2019-07-22 at
  • Peak to now: -5.37%
  • Peaked on: 2019-07-15 at 8.56
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.10
CALX

Calix Inc

  • Close Price: 7.03
  • Close date: 2019-07-22 at
  • Peak to now: -0.14%
  • Peaked on: 2019-07-19 at 7.04
  • Lowest to now: 2.18%
  • Lowest on: 2019-07-16 at 6.88
CASS

Cass Information Sys

  • Close Price: 48.11
  • Close date: 2019-07-22 at
  • Peak to now: -1.58%
  • Peaked on: 2019-07-15 at 48.88
  • Lowest to now: 0.17%
  • Lowest on: 2019-07-16 at 48.03
CATB

Catabasis Pharma

  • Close Price: 7.11
  • Close date: 2019-07-22 at
  • Peak to now: -5.07%
  • Peaked on: 2019-07-15 at 7.49
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.11
CBLI

Cleveland Biolabs

  • Close Price: 1.49
  • Close date: 2019-07-22 at
  • Peak to now: -1.32%
  • Peaked on: 2019-07-18 at 1.51
  • Lowest to now: 2.05%
  • Lowest on: 2019-07-15 at 1.46
CBLK

Carbon Black Inc.

  • Close Price: 18.46
  • Close date: 2019-07-22 at
  • Peak to now: -1.70%
  • Peaked on: 2019-07-18 at 18.78
  • Lowest to now: 1.88%
  • Lowest on: 2019-07-17 at 18.12
CDAY

Ceridian Hcm Holding Inc

  • Close Price: 48.26
  • Close date: 2019-07-22 at
  • Peak to now: -3.77%
  • Peaked on: 2019-07-15 at 50.15
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 48.26
CDLX

Cardlytics Inc.

  • Close Price: 27.70
  • Close date: 2019-07-22 at
  • Peak to now: -1.21%
  • Peaked on: 2019-07-15 at 28.04
  • Lowest to now: 0.36%
  • Lowest on: 2019-07-18 at 27.60
CDNS

Cadence Design Sys

  • Close Price: 72.92
  • Close date: 2019-07-22 at
  • Peak to now: -3.03%
  • Peaked on: 2019-07-16 at 75.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 72.92
CDXS

Codexis Inc

  • Close Price: 18.53
  • Close date: 2019-07-22 at
  • Peak to now: -2.52%
  • Peaked on: 2019-07-15 at 19.01
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.53
CEA

China Eastern Airlines Corp Ltd

  • Close Price: 29.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.89%
  • Peaked on: 2019-07-18 at 29.26
  • Lowest to now: 0.28%
  • Lowest on: 2019-07-15 at 28.92
CELC

Celcuity Inc

  • Close Price: 22.60
  • Close date: 2019-07-22 at
  • Peak to now: -4.44%
  • Peaked on: 2019-07-17 at 23.65
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 22.60
CERN

Cerner Corp

  • Close Price: 72.83
  • Close date: 2019-07-22 at
  • Peak to now: -4.32%
  • Peaked on: 2019-07-15 at 76.12
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 72.83
CGC

Cascade Natural Gas Corporation

  • Close Price: 35.49
  • Close date: 2019-07-22 at
  • Peak to now: -3.01%
  • Peaked on: 2019-07-18 at 36.59
  • Lowest to now: 3.74%
  • Lowest on: 2019-07-15 at 34.21
CGIX

Cancer Genetics Inc

  • Close Price: 0.17
  • Close date: 2019-07-22 at
  • Peak to now: -20.24%
  • Peaked on: 2019-07-17 at 0.21
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.17
CHEF

The Chefs Warehouse

  • Close Price: 34.23
  • Close date: 2019-07-22 at
  • Peak to now: -4.33%
  • Peaked on: 2019-07-17 at 35.78
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 34.23
CHGG

Chegg Inc

  • Close Price: 43.33
  • Close date: 2019-07-22 at
  • Peak to now: -3.67%
  • Peaked on: 2019-07-16 at 44.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.33
CHL

China Mobile [Hong Kong] Ltd

  • Close Price: 44.92
  • Close date: 2019-07-22 at
  • Peak to now: -0.71%
  • Peaked on: 2019-07-16 at 45.24
  • Lowest to now: 0.60%
  • Lowest on: 2019-07-15 at 44.65
CHMA

Chiasma Inc

  • Close Price: 6.30
  • Close date: 2019-07-22 at
  • Peak to now: -3.23%
  • Peaked on: 2019-07-16 at 6.51
  • Lowest to now: 7.33%
  • Lowest on: 2019-07-18 at 5.87
CHT

Chunghwa Telecom Co Ltd

  • Close Price: 36.29
  • Close date: 2019-07-22 at
  • Peak to now: -1.01%
  • Peaked on: 2019-07-15 at 36.66
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-17 at 36.15
CIEN

Ciena Corp

  • Close Price: 43.04
  • Close date: 2019-07-22 at
  • Peak to now: -2.98%
  • Peaked on: 2019-07-17 at 44.36
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.04
CLDR

Cloudera Inc

  • Close Price: 5.66
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 5.66
  • Lowest to now: 7.81%
  • Lowest on: 2019-07-15 at 5.25
CLFD

Clearfield Inc

  • Close Price: 13.25
  • Close date: 2019-07-22 at
  • Peak to now: -0.97%
  • Peaked on: 2019-07-17 at 13.38
  • Lowest to now: 1.38%
  • Lowest on: 2019-07-16 at 13.07
CLIR

Clearsign Combustion

  • Close Price: 1.25
  • Close date: 2019-07-22 at
  • Peak to now: -7.41%
  • Peaked on: 2019-07-16 at 1.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.25
CLPS

Clps Incorporation

  • Close Price: 5.43
  • Close date: 2019-07-22 at
  • Peak to now: -1.88%
  • Peaked on: 2019-07-16 at 5.53
  • Lowest to now: 4.15%
  • Lowest on: 2019-07-18 at 5.21
CLS

Celestica Inc

  • Close Price: 6.67
  • Close date: 2019-07-22 at
  • Peak to now: -0.30%
  • Peaked on: 2019-07-16 at 6.69
  • Lowest to now: 1.52%
  • Lowest on: 2019-07-19 at 6.57
CODI

Compass Diversified Holdings

  • Close Price: 18.90
  • Close date: 2019-07-22 at
  • Peak to now: -4.74%
  • Peaked on: 2019-07-17 at 19.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.90
COLL

Collegium Pharma

  • Close Price: 10.35
  • Close date: 2019-07-22 at
  • Peak to now: -9.21%
  • Peaked on: 2019-07-15 at 11.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 10.35
COUP

Coupa Software Inc

  • Close Price: 143.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.30%
  • Peaked on: 2019-07-19 at 145.80
  • Lowest to now: 3.30%
  • Lowest on: 2019-07-15 at 139.30
CPAH

Counterpath Corp

  • Close Price: 1.51
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.51
  • Lowest to now: 5.59%
  • Lowest on: 2019-07-17 at 1.43
CRM

Salesforce.Com Inc

  • Close Price: 156.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.82%
  • Peaked on: 2019-07-16 at 159.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 156.80
CRTO

Criteo S.A. Ads

  • Close Price: 17.56
  • Close date: 2019-07-22 at
  • Peak to now: -2.01%
  • Peaked on: 2019-07-15 at 17.92
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 17.56
CS

Credit Suisse Group

  • Close Price: 12.24
  • Close date: 2019-07-22 at
  • Peak to now: -1.53%
  • Peaked on: 2019-07-19 at 12.43
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.24
CSBR

Champions Oncolog

  • Close Price: 7.68
  • Close date: 2019-07-22 at
  • Peak to now: -14.57%
  • Peaked on: 2019-07-16 at 8.99
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-17 at 7.65
CSCO

Cisco Systems Inc

  • Close Price: 57.36
  • Close date: 2019-07-22 at
  • Peak to now: -1.19%
  • Peaked on: 2019-07-16 at 58.05
  • Lowest to now: 0.26%
  • Lowest on: 2019-07-18 at 57.21
CSGP

Costar Group Inc

  • Close Price: 583.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.85%
  • Peaked on: 2019-07-19 at 588.00
  • Lowest to now: 0.19%
  • Lowest on: 2019-07-17 at 581.90
CSGS

C S G Sys Intl

  • Close Price: 48.60
  • Close date: 2019-07-22 at
  • Peak to now: -0.94%
  • Peaked on: 2019-07-19 at 49.06
  • Lowest to now: 0.43%
  • Lowest on: 2019-07-18 at 48.39
CSLT

Castlight Health Inc

  • Close Price: 2.85
  • Close date: 2019-07-22 at
  • Peak to now: -10.09%
  • Peaked on: 2019-07-16 at 3.17
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 2.85
CSOD

Cornerstone Ondemand

  • Close Price: 59.98
  • Close date: 2019-07-22 at
  • Peak to now: -3.35%
  • Peaked on: 2019-07-15 at 62.06
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 59.98
CSWC

Capital Southwest

  • Close Price: 21.13
  • Close date: 2019-07-22 at
  • Peak to now: -1.35%
  • Peaked on: 2019-07-17 at 21.42
  • Lowest to now: 1.10%
  • Lowest on: 2019-07-15 at 20.90
CTMX

Cytomx Thera

  • Close Price: 11.62
  • Close date: 2019-07-22 at
  • Peak to now: -5.14%
  • Peaked on: 2019-07-19 at 12.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.62
CTRP

Ctrip.Com Intl Ltd

  • Close Price: 38.16
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 38.16
  • Lowest to now: 3.53%
  • Lowest on: 2019-07-17 at 36.86
CTSO

Cytosorbents Cor

  • Close Price: 7.49
  • Close date: 2019-07-22 at
  • Peak to now: -1.83%
  • Peaked on: 2019-07-19 at 7.63
  • Lowest to now: 6.54%
  • Lowest on: 2019-07-15 at 7.03
CUTR

Cutera Inc

  • Close Price: 24.12
  • Close date: 2019-07-22 at
  • Peak to now: -3.60%
  • Peaked on: 2019-07-17 at 25.02
  • Lowest to now: 1.52%
  • Lowest on: 2019-07-15 at 23.76
CUZ

Cousins Properties Inc

  • Close Price: 36.50
  • Close date: 2019-07-22 at
  • Peak to now: -3.21%
  • Peaked on: 2019-07-15 at 37.71
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 36.50
CVET

Covetrus Inc.

  • Close Price: 24.72
  • Close date: 2019-07-22 at
  • Peak to now: -3.32%
  • Peaked on: 2019-07-16 at 25.57
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 24.72
CVNA

Carvana Co. Class A

  • Close Price: 57.91
  • Close date: 2019-07-22 at
  • Peak to now: -13.97%
  • Peaked on: 2019-07-15 at 67.31
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 57.91
CYAD

Celyad Sa Ads

  • Close Price: 14.40
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 14.40
  • Lowest to now: 2.49%
  • Lowest on: 2019-07-18 at 14.05
CYOU

Changyou.Com Ltd

  • Close Price: 8.87
  • Close date: 2019-07-22 at
  • Peak to now: -5.34%
  • Peaked on: 2019-07-16 at 9.37
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 8.87
CYRN

Cyren Ltd

  • Close Price: 1.69
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.69
  • Lowest to now: 5.62%
  • Lowest on: 2019-07-17 at 1.60
CYRX

Cryoport Inc

  • Close Price: 19.25
  • Close date: 2019-07-22 at
  • Peak to now: -3.31%
  • Peaked on: 2019-07-16 at 19.91
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 19.25
DATA

Tableau Software Inc Class A

  • Close Price: 172.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.60%
  • Peaked on: 2019-07-16 at 175.40
  • Lowest to now: 0.06%
  • Lowest on: 2019-07-17 at 172.50
DBX

Dropbox Inc

  • Close Price: 24.43
  • Close date: 2019-07-22 at
  • Peak to now: -6.51%
  • Peaked on: 2019-07-16 at 26.13
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 24.43
DDD

3D Systems Corp

  • Close Price: 8.74
  • Close date: 2019-07-22 at
  • Peak to now: -2.35%
  • Peaked on: 2019-07-18 at 8.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.74
DESP

Despegar.Com Corp

  • Close Price: 13.75
  • Close date: 2019-07-22 at
  • Peak to now: -1.79%
  • Peaked on: 2019-07-17 at 14.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.75
DKS

Dick's Sporting Goods Inc

  • Close Price: 37.13
  • Close date: 2019-07-22 at
  • Peak to now: -2.08%
  • Peaked on: 2019-07-18 at 37.92
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 37.13
DL

China Distance Education Holdings

  • Close Price: 5.03
  • Close date: 2019-07-22 at
  • Peak to now: -3.01%
  • Peaked on: 2019-07-15 at 5.19
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-19 at 5.01
DMRC

Digimarc Corp

  • Close Price: 44.03
  • Close date: 2019-07-22 at
  • Peak to now: -6.52%
  • Peaked on: 2019-07-16 at 47.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 44.03
DOX

Amdocs Ltd Ord

  • Close Price: 63.53
  • Close date: 2019-07-22 at
  • Peak to now: -0.50%
  • Peaked on: 2019-07-19 at 63.85
  • Lowest to now: 0.51%
  • Lowest on: 2019-07-18 at 63.21
DRIO

Labstyle Innovat

  • Close Price: 0.40
  • Close date: 2019-07-22 at
  • Peak to now: -13.04%
  • Peaked on: 2019-07-15 at 0.46
  • Lowest to now: 4.82%
  • Lowest on: 2019-07-19 at 0.38
DTRM

Determine Inc

  • Close Price: 0.29
  • Close date: 2019-01-18 at
  • Peak to now: 0.00%
  • Peaked on: 2019-01-11 at 0.29
  • Lowest to now: 0.00%
  • Lowest on: 2019-01-11 at 0.29
DTSS

Datasea Inc

  • Close Price: 1.22
  • Close date: 2019-07-22 at
  • Peak to now: -8.96%
  • Peaked on: 2019-07-15 at 1.34
  • Lowest to now: 5.17%
  • Lowest on: 2019-07-19 at 1.16
DXC

Dxc Technology Company

  • Close Price: 55.93
  • Close date: 2019-07-22 at
  • Peak to now: -1.83%
  • Peaked on: 2019-07-16 at 56.97
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 55.93
DYAI

Dyadic International

  • Close Price: 5.09
  • Close date: 2019-07-22 at
  • Peak to now: -9.59%
  • Peaked on: 2019-07-15 at 5.63
  • Lowest to now: 2.21%
  • Lowest on: 2019-07-18 at 4.98
EBAY

Ebay Inc

  • Close Price: 40.21
  • Close date: 2019-07-22 at
  • Peak to now: -0.15%
  • Peaked on: 2019-07-16 at 40.27
  • Lowest to now: 3.02%
  • Lowest on: 2019-07-18 at 39.03
ECHO

Echo Global Logistic

  • Close Price: 19.13
  • Close date: 2019-07-22 at
  • Peak to now: -2.15%
  • Peaked on: 2019-07-17 at 19.55
  • Lowest to now: 0.21%
  • Lowest on: 2019-07-19 at 19.09
ECOM

Channeladvisor Corp

  • Close Price: 9.16
  • Close date: 2019-07-22 at
  • Peak to now: -3.07%
  • Peaked on: 2019-07-18 at 9.45
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.16
EIGI

Endurance Int Grp

  • Close Price: 4.23
  • Close date: 2019-07-22 at
  • Peak to now: -13.32%
  • Peaked on: 2019-07-15 at 4.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.23
EMMS

Emmis Commun Cl A

  • Close Price: 5.68
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 5.68
  • Lowest to now: 5.58%
  • Lowest on: 2019-07-16 at 5.38
ENV

Envestnet Inc

  • Close Price: 71.91
  • Close date: 2019-07-22 at
  • Peak to now: -1.63%
  • Peaked on: 2019-07-16 at 73.10
  • Lowest to now: 0.20%
  • Lowest on: 2019-07-18 at 71.77
EPAM

Epam Systems Inc

  • Close Price: 192.90
  • Close date: 2019-07-22 at
  • Peak to now: -2.82%
  • Peaked on: 2019-07-18 at 198.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 192.90
EQIX

Equinix Inc

  • Close Price: 506.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.20%
  • Peaked on: 2019-07-15 at 518.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 506.60
ERIC

Ericsson ADR

  • Close Price: 8.85
  • Close date: 2019-07-22 at
  • Peak to now: -8.00%
  • Peaked on: 2019-07-15 at 9.62
  • Lowest to now: 3.63%
  • Lowest on: 2019-07-18 at 8.54
EVC

Entravision Communications Corp

  • Close Price: 3.39
  • Close date: 2019-07-22 at
  • Peak to now: -1.45%
  • Peaked on: 2019-07-17 at 3.44
  • Lowest to now: 7.62%
  • Lowest on: 2019-07-15 at 3.15
EVGN

Evogene Ltd Ord

  • Close Price: 1.51
  • Close date: 2019-07-22 at
  • Peak to now: -2.08%
  • Peaked on: 2019-07-16 at 1.54
  • Lowest to now: 1.21%
  • Lowest on: 2019-07-17 at 1.49
EYEG

Eyegate Pharma

  • Close Price: 0.23
  • Close date: 2019-07-22 at
  • Peak to now: -6.20%
  • Peaked on: 2019-07-16 at 0.24
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.23
FANH

Fanhua Inc

  • Close Price: 33.56
  • Close date: 2019-07-22 at
  • Peak to now: -4.31%
  • Peaked on: 2019-07-17 at 35.07
  • Lowest to now: 0.99%
  • Lowest on: 2019-07-15 at 33.23
FENG

Phoenix New Media Ltd

  • Close Price: 2.82
  • Close date: 2019-07-22 at
  • Peak to now: -4.73%
  • Peaked on: 2019-07-15 at 2.96
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.82
FEYE

Fireeye Inc

  • Close Price: 15.37
  • Close date: 2019-07-22 at
  • Peak to now: -2.47%
  • Peaked on: 2019-07-15 at 15.76
  • Lowest to now: 0.20%
  • Lowest on: 2019-07-16 at 15.34
FFIV

F5 Networks Inc

  • Close Price: 148.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 148.00
  • Lowest to now: 2.07%
  • Lowest on: 2019-07-18 at 145.00
FHL

Futu Holdings Ltd.

  • Close Price: 11.17
  • Close date: 2019-07-22 at
  • Peak to now: -1.59%
  • Peaked on: 2019-07-18 at 11.35
  • Lowest to now: 2.48%
  • Lowest on: 2019-07-15 at 10.90
FICO

Fair Isaac and Company Inc

  • Close Price: 340.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.36%
  • Peaked on: 2019-07-19 at 345.30
  • Lowest to now: 0.47%
  • Lowest on: 2019-07-17 at 339.00
FIT

Fitbit Inc

  • Close Price: 4.33
  • Close date: 2019-07-22 at
  • Peak to now: -2.91%
  • Peaked on: 2019-07-15 at 4.46
  • Lowest to now: 0.46%
  • Lowest on: 2019-07-19 at 4.31
FIVN

Five9 Inc

  • Close Price: 47.47
  • Close date: 2019-07-22 at
  • Peak to now: -11.29%
  • Peaked on: 2019-07-15 at 53.51
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 47.47
FIXX

Homology Medicines Inc.

  • Close Price: 20.80
  • Close date: 2019-07-22 at
  • Peak to now: -0.38%
  • Peaked on: 2019-07-19 at 20.88
  • Lowest to now: 6.61%
  • Lowest on: 2019-07-15 at 19.51
FLGT

Fulgent Genetics Inc

  • Close Price: 6.19
  • Close date: 2019-07-22 at
  • Peak to now: -4.31%
  • Peaked on: 2019-07-17 at 6.47
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.19
FORTY

Formula Sys [1985]

  • Close Price: 54.87
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-17 at 54.87
  • Lowest to now: 4.00%
  • Lowest on: 2019-07-16 at 52.76
FSNN

Fusion Telecom Intl

  • Close Price: 0.13
  • Close date: 2019-05-24 at
  • Peak to now: 0.00%
  • Peaked on: 2019-05-17 at 0.13
  • Lowest to now: 0.00%
  • Lowest on: 2019-05-17 at 0.13
GCI

Gannett Co. Inc

  • Close Price: 9.46
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 9.46
  • Lowest to now: 19.75%
  • Lowest on: 2019-07-19 at 7.90
GEVO

Gevo Inc

  • Close Price: 2.43
  • Close date: 2019-07-22 at
  • Peak to now: -1.62%
  • Peaked on: 2019-07-19 at 2.47
  • Lowest to now: 11.47%
  • Lowest on: 2019-07-17 at 2.18
GLIBA

Gci Liberty Inc. Cl A

  • Close Price: 63.49
  • Close date: 2019-07-22 at
  • Peak to now: -1.95%
  • Peaked on: 2019-07-17 at 64.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 63.49
GLIBP

Gci Liberty Inc. Ser A Pfd

  • Close Price: 25.76
  • Close date: 2019-07-22 at
  • Peak to now: -0.12%
  • Peaked on: 2019-07-19 at 25.79
  • Lowest to now: 1.58%
  • Lowest on: 2019-07-15 at 25.36
GLOB

Globant S.A.

  • Close Price: 104.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.97%
  • Peaked on: 2019-07-15 at 107.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 104.60
GNCA

Genocea Biosciences

  • Close Price: 3.63
  • Close date: 2019-07-22 at
  • Peak to now: -4.47%
  • Peaked on: 2019-07-16 at 3.80
  • Lowest to now: 2.83%
  • Lowest on: 2019-07-15 at 3.53
GNPX

Genprex Inc

  • Close Price: 1.18
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.18
  • Lowest to now: 11.32%
  • Lowest on: 2019-07-17 at 1.06
GRMN

Garmin Ltd

  • Close Price: 81.08
  • Close date: 2019-07-22 at
  • Peak to now: -1.12%
  • Peaked on: 2019-07-19 at 82.00
  • Lowest to now: 1.62%
  • Lowest on: 2019-07-15 at 79.79
GRUB

Grubhub Inc

  • Close Price: 75.35
  • Close date: 2019-07-22 at
  • Peak to now: -1.46%
  • Peaked on: 2019-07-16 at 76.47
  • Lowest to now: 0.83%
  • Lowest on: 2019-07-18 at 74.73
GSUM

Gridsum Holding Inc

  • Close Price: 3.02
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-18 at 3.06
  • Lowest to now: 10.62%
  • Lowest on: 2019-07-16 at 2.73
GTYH

Gty Technology Holdings Inc

  • Close Price: 6.54
  • Close date: 2019-07-22 at
  • Peak to now: -2.39%
  • Peaked on: 2019-07-18 at 6.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.54
GTYHW

Gty Technology Holdings Inc Warrants

  • Close Price: 0.81
  • Close date: 2019-06-20 at
  • Peak to now: 0.00%
  • Peaked on: 2019-06-13 at 0.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-06-13 at 0.81
GWRE

Guidewire Software Inc

  • Close Price: 101.70
  • Close date: 2019-07-22 at
  • Peak to now: -0.49%
  • Peaked on: 2019-07-19 at 102.20
  • Lowest to now: 0.99%
  • Lowest on: 2019-07-17 at 100.70
GWW

W.W. Grainger

  • Close Price: 267.20
  • Close date: 2019-07-22 at
  • Peak to now: -2.09%
  • Peaked on: 2019-07-17 at 272.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 267.20
HCM

Hutchison China Ads

  • Close Price: 20.83
  • Close date: 2019-07-22 at
  • Peak to now: -6.09%
  • Peaked on: 2019-07-15 at 22.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 20.83
HEES

H&E Equip Services

  • Close Price: 26.65
  • Close date: 2019-07-22 at
  • Peak to now: -6.03%
  • Peaked on: 2019-07-17 at 28.36
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 26.65
HHR

Headhunter Group Plc ADR

  • Close Price: 18.49
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 18.49
  • Lowest to now: 3.01%
  • Lowest on: 2019-07-15 at 17.95
HIIQ

Health Insurance Inn

  • Close Price: 22.41
  • Close date: 2019-07-22 at
  • Peak to now: -2.52%
  • Peaked on: 2019-07-15 at 22.99
  • Lowest to now: 4.77%
  • Lowest on: 2019-07-18 at 21.39
HIVE

Aerohive Networks Inc

  • Close Price: 4.43
  • Close date: 2019-07-22 at
  • Peak to now: -0.23%
  • Peaked on: 2019-07-18 at 4.44
  • Lowest to now: 0.23%
  • Lowest on: 2019-07-15 at 4.42
HOLI

Hollysys Automation

  • Close Price: 17.78
  • Close date: 2019-07-22 at
  • Peak to now: -3.89%
  • Peaked on: 2019-07-15 at 18.50
  • Lowest to now: 0.28%
  • Lowest on: 2019-07-19 at 17.73
HOLX

Hologic Inc

  • Close Price: 48.27
  • Close date: 2019-07-22 at
  • Peak to now: -0.47%
  • Peaked on: 2019-07-19 at 48.50
  • Lowest to now: 2.53%
  • Lowest on: 2019-07-17 at 47.08
HOOK

Craft Brewers Alliance Inc

  • Close Price: 7.54
  • Close date: 2019-07-22 at
  • Peak to now: -8.16%
  • Peaked on: 2019-07-15 at 8.21
  • Lowest to now: 11.21%
  • Lowest on: 2019-07-17 at 6.78
HOTH

Hoth Therapeutics

  • Close Price: 4.50
  • Close date: 2019-07-22 at
  • Peak to now: -14.12%
  • Peaked on: 2019-07-16 at 5.24
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.50
HP

Helmerich & Payne

  • Close Price: 51.28
  • Close date: 2019-07-22 at
  • Peak to now: -1.67%
  • Peaked on: 2019-07-15 at 52.15
  • Lowest to now: 2.48%
  • Lowest on: 2019-07-18 at 50.04
HQY

Healthequity

  • Close Price: 79.18
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 79.18
  • Lowest to now: 12.54%
  • Lowest on: 2019-07-16 at 70.36
HTA

Healthcare Trust of America I

  • Close Price: 27.29
  • Close date: 2019-07-22 at
  • Peak to now: -2.26%
  • Peaked on: 2019-07-18 at 27.92
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 27.29
HTBX

Heat Biologics Inc

  • Close Price: 0.61
  • Close date: 2019-07-22 at
  • Peak to now: -9.55%
  • Peaked on: 2019-07-15 at 0.67
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.61
HUBS

Hubspot Inc

  • Close Price: 180.10
  • Close date: 2019-07-22 at
  • Peak to now: -1.04%
  • Peaked on: 2019-07-19 at 182.00
  • Lowest to now: 1.18%
  • Lowest on: 2019-07-17 at 178.00
IAC

Iac/Interactive

  • Close Price: 238.20
  • Close date: 2019-07-22 at
  • Peak to now: -0.33%
  • Peaked on: 2019-07-19 at 239.00
  • Lowest to now: 2.94%
  • Lowest on: 2019-07-17 at 231.40
IBM

International Business Machines

  • Close Price: 149.70
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 149.70
  • Lowest to now: 4.91%
  • Lowest on: 2019-07-15 at 142.70
ICAD

Icad Inc

  • Close Price: 6.61
  • Close date: 2019-07-22 at
  • Peak to now: -4.48%
  • Peaked on: 2019-07-16 at 6.92
  • Lowest to now: 0.92%
  • Lowest on: 2019-07-15 at 6.55
ICLK

Iclick Interactive Asia Group Limited

  • Close Price: 3.52
  • Close date: 2019-07-22 at
  • Peak to now: -6.38%
  • Peaked on: 2019-07-17 at 3.76
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.52
ICUI

I C U Medical Inc

  • Close Price: 251.70
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 251.70
  • Lowest to now: 1.66%
  • Lowest on: 2019-07-19 at 247.60
IDCC

Interdigital Inc

  • Close Price: 64.99
  • Close date: 2019-07-22 at
  • Peak to now: -2.58%
  • Peaked on: 2019-07-15 at 66.71
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 64.99
IIVI

I I V I Inc

  • Close Price: 37.36
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 37.36
  • Lowest to now: 1.83%
  • Lowest on: 2019-07-16 at 36.69
IMI

Intermolecular Inc

  • Close Price: 1.17
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-17 at 1.17
  • Lowest to now: 0.86%
  • Lowest on: 2019-07-15 at 1.16
IMRN

Immuron Ltd

  • Close Price: 3.05
  • Close date: 2019-07-22 at
  • Peak to now: -29.07%
  • Peaked on: 2019-07-17 at 4.30
  • Lowest to now: 4.10%
  • Lowest on: 2019-07-16 at 2.93
IMV

Imv Inc.

  • Close Price: 3.00
  • Close date: 2019-07-22 at
  • Peak to now: -21.47%
  • Peaked on: 2019-07-15 at 3.82
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.00
INFN

Infinera Corp

  • Close Price: 3.42
  • Close date: 2019-07-22 at
  • Peak to now: -0.87%
  • Peaked on: 2019-07-19 at 3.45
  • Lowest to now: 19.58%
  • Lowest on: 2019-07-16 at 2.86
INFY

Infosys Ltd

  • Close Price: 11.39
  • Close date: 2019-07-22 at
  • Peak to now: -1.39%
  • Peaked on: 2019-07-19 at 11.55
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.39
INOV

Inovalon Hldgs Cm A

  • Close Price: 14.54
  • Close date: 2019-07-22 at
  • Peak to now: -2.81%
  • Peaked on: 2019-07-16 at 14.96
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.54
INST

Instructure Inc

  • Close Price: 41.61
  • Close date: 2019-07-22 at
  • Peak to now: -4.01%
  • Peaked on: 2019-07-15 at 43.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 41.61
INVE

Identiv Inc

  • Close Price: 4.86
  • Close date: 2019-07-22 at
  • Peak to now: -0.45%
  • Peaked on: 2019-07-19 at 4.88
  • Lowest to now: 4.52%
  • Lowest on: 2019-07-15 at 4.65
IQ

Iqiyi Inc. ADR

  • Close Price: 18.70
  • Close date: 2019-07-22 at
  • Peak to now: -4.83%
  • Peaked on: 2019-07-15 at 19.65
  • Lowest to now: 2.24%
  • Lowest on: 2019-07-19 at 18.29
IRTC

Irhythm Technologies Inc

  • Close Price: 81.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.21%
  • Peaked on: 2019-07-19 at 82.80
  • Lowest to now: 2.25%
  • Lowest on: 2019-07-18 at 80.00
JG

Aurora Mobile Limited ADR

  • Close Price: 5.52
  • Close date: 2019-07-22 at
  • Peak to now: -5.48%
  • Peaked on: 2019-07-15 at 5.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.52
JMEI

Jumei International Holding Ltd

  • Close Price: 2.31
  • Close date: 2019-07-22 at
  • Peak to now: -5.33%
  • Peaked on: 2019-07-16 at 2.44
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.31
JMU

Wowo Ltd Ads

  • Close Price: 1.26
  • Close date: 2019-07-22 at
  • Peak to now: -2.33%
  • Peaked on: 2019-07-19 at 1.29
  • Lowest to now: 5.00%
  • Lowest on: 2019-07-16 at 1.20
JNCE

Jounce Therapeutics Inc

  • Close Price: 4.13
  • Close date: 2019-07-22 at
  • Peak to now: -6.98%
  • Peaked on: 2019-07-15 at 4.44
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.13
JNPR

Juniper Networks

  • Close Price: 27.02
  • Close date: 2019-07-22 at
  • Peak to now: -0.99%
  • Peaked on: 2019-07-17 at 27.29
  • Lowest to now: 0.15%
  • Lowest on: 2019-07-15 at 26.98
JRJC

China Finance Online

  • Close Price: 0.86
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 0.86
  • Lowest to now: 4.12%
  • Lowest on: 2019-07-19 at 0.83
KBR

KBR Inc

  • Close Price: 25.83
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 25.83
  • Lowest to now: 3.61%
  • Lowest on: 2019-07-18 at 24.93
KT

Korea Telecom Corp

  • Close Price: 11.91
  • Close date: 2019-07-22 at
  • Peak to now: -1.16%
  • Peaked on: 2019-07-16 at 12.05
  • Lowest to now: 0.42%
  • Lowest on: 2019-07-18 at 11.86
KVHI

K V H Inds Inc

  • Close Price: 10.24
  • Close date: 2019-07-22 at
  • Peak to now: -3.21%
  • Peaked on: 2019-07-17 at 10.58
  • Lowest to now: 0.10%
  • Lowest on: 2019-07-19 at 10.23
KW

Kennedy-Wilson Holdings Inc

  • Close Price: 20.73
  • Close date: 2019-07-22 at
  • Peak to now: -0.34%
  • Peaked on: 2019-07-15 at 20.80
  • Lowest to now: 0.63%
  • Lowest on: 2019-07-16 at 20.60
LC

Lendingclub Corp

  • Close Price: 15.23
  • Close date: 2019-07-22 at
  • Peak to now: -6.28%
  • Peaked on: 2019-07-15 at 16.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 15.23
LEJU

Leju Holdings Ltd

  • Close Price: 1.24
  • Close date: 2019-07-22 at
  • Peak to now: -3.13%
  • Peaked on: 2019-07-19 at 1.28
  • Lowest to now: 3.33%
  • Lowest on: 2019-07-17 at 1.20
LKCO

Luokung Technology Corp.

  • Close Price: 9.50
  • Close date: 2019-07-22 at
  • Peak to now: -5.85%
  • Peaked on: 2019-07-17 at 10.09
  • Lowest to now: 4.86%
  • Lowest on: 2019-07-15 at 9.06
LLNW

Limelight Networks

  • Close Price: 2.36
  • Close date: 2019-07-22 at
  • Peak to now: -14.18%
  • Peaked on: 2019-07-18 at 2.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.36
LOGC

Logic Devices Inc.

  • Close Price: 12.70
  • Close date: 2019-07-22 at
  • Peak to now: -5.65%
  • Peaked on: 2019-07-18 at 13.46
  • Lowest to now: 6.99%
  • Lowest on: 2019-07-15 at 11.87
LOGM

Logmein Inc

  • Close Price: 75.96
  • Close date: 2019-07-22 at
  • Peak to now: -0.76%
  • Peaked on: 2019-07-16 at 76.54
  • Lowest to now: 0.90%
  • Lowest on: 2019-07-17 at 75.28
LTRPA

Liberty Tripadv A

  • Close Price: 11.89
  • Close date: 2019-07-22 at
  • Peak to now: -3.88%
  • Peaked on: 2019-07-17 at 12.37
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.89
LX

Lexinfintech Holdings Ltd

  • Close Price: 11.34
  • Close date: 2019-07-22 at
  • Peak to now: -5.50%
  • Peaked on: 2019-07-16 at 12.00
  • Lowest to now: 0.27%
  • Lowest on: 2019-07-19 at 11.31
LYFT

Lyft Inc

  • Close Price: 67.45
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 67.45
  • Lowest to now: 4.98%
  • Lowest on: 2019-07-15 at 64.25
LYL

Dragon Victory Intl Ltd

  • Close Price: 0.94
  • Close date: 2019-07-22 at
  • Peak to now: -2.99%
  • Peaked on: 2019-07-15 at 0.97
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.94
MARK

Remark Holdings Inc

  • Close Price: 0.91
  • Close date: 2019-07-22 at
  • Peak to now: -15.56%
  • Peaked on: 2019-07-16 at 1.08
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.91
MCHX

Marchex Inc

  • Close Price: 4.35
  • Close date: 2019-07-22 at
  • Peak to now: -9.19%
  • Peaked on: 2019-07-15 at 4.79
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.35
MCRB

Seres Theraptc

  • Close Price: 3.10
  • Close date: 2019-07-22 at
  • Peak to now: -1.27%
  • Peaked on: 2019-07-19 at 3.14
  • Lowest to now: 11.11%
  • Lowest on: 2019-07-16 at 2.79
MDB

Mongodb Inc Class A

  • Close Price: 164.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 164.00
  • Lowest to now: 8.04%
  • Lowest on: 2019-07-17 at 151.80
MDSO

Medidata Solutions

  • Close Price: 90.75
  • Close date: 2019-07-22 at
  • Peak to now: -0.23%
  • Peaked on: 2019-07-15 at 90.96
  • Lowest to now: 0.13%
  • Lowest on: 2019-07-18 at 90.63
MDXG

Mimedx Group Inc

  • Close Price: 3.66
  • Close date: 2018-12-06 at
  • Peak to now: 0.00%
  • Peaked on: 2018-11-29 at 3.66
  • Lowest to now: 0.00%
  • Lowest on: 2018-11-29 at 3.66
MEET

The Meet Group

  • Close Price: 3.54
  • Close date: 2019-07-22 at
  • Peak to now: -1.94%
  • Peaked on: 2019-07-17 at 3.61
  • Lowest to now: 1.72%
  • Lowest on: 2019-07-16 at 3.48
MELI

Mercadolibre Inc

  • Close Price: 626.70
  • Close date: 2019-07-22 at
  • Peak to now: -3.39%
  • Peaked on: 2019-07-19 at 648.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 626.70
MESO

Mesoblast Ltd Ads

  • Close Price: 5.25
  • Close date: 2019-07-22 at
  • Peak to now: -1.87%
  • Peaked on: 2019-07-17 at 5.35
  • Lowest to now: 9.38%
  • Lowest on: 2019-07-15 at 4.80
MGIC

Magic Software Entpr

  • Close Price: 8.99
  • Close date: 2019-07-22 at
  • Peak to now: -2.12%
  • Peaked on: 2019-07-19 at 9.18
  • Lowest to now: 1.18%
  • Lowest on: 2019-07-16 at 8.88
MIK

The Michaels Comp

  • Close Price: 7.81
  • Close date: 2019-07-22 at
  • Peak to now: -14.55%
  • Peaked on: 2019-07-17 at 9.14
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.81
MJCO

Majesco

  • Close Price: 9.69
  • Close date: 2019-07-22 at
  • Peak to now: -1.32%
  • Peaked on: 2019-07-19 at 9.82
  • Lowest to now: 1.15%
  • Lowest on: 2019-07-16 at 9.58
MMYT

Makemytrip Ltd

  • Close Price: 27.85
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-18 at 27.95
  • Lowest to now: 0.87%
  • Lowest on: 2019-07-15 at 27.61
MNK

Mallinckrodt Plc Ordinary Share

  • Close Price: 6.92
  • Close date: 2019-07-22 at
  • Peak to now: -19.44%
  • Peaked on: 2019-07-15 at 8.59
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.92
MOBL

Mobileiron Inc

  • Close Price: 6.51
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 6.51
  • Lowest to now: 4.83%
  • Lowest on: 2019-07-16 at 6.21
MOMO

Momo Inc Ads

  • Close Price: 35.06
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 35.06
  • Lowest to now: 8.54%
  • Lowest on: 2019-07-18 at 32.30
MORN

Morningstar Inc

  • Close Price: 153.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.54%
  • Peaked on: 2019-07-19 at 156.30
  • Lowest to now: 1.05%
  • Lowest on: 2019-07-15 at 152.30
MOXC

Moxian Inc

  • Close Price: 1.99
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.99
  • Lowest to now: 34.46%
  • Lowest on: 2019-07-16 at 1.48
MSFT

Microsoft Corp

  • Close Price: 136.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.66%
  • Peaked on: 2019-07-15 at 138.90
  • Lowest to now: 0.22%
  • Lowest on: 2019-07-18 at 136.30
MTBC

Medical Transc Bl

  • Close Price: 4.65
  • Close date: 2019-07-22 at
  • Peak to now: -8.36%
  • Peaked on: 2019-07-15 at 5.07
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-21 at 4.65
MTBCP

Mtbc 11% Sr A Prf ST

  • Close Price: 27.70
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-17 at 27.80
  • Lowest to now: 0.84%
  • Lowest on: 2019-07-15 at 27.47
MTD

Mettler-Toledo International

  • Close Price: 813.90
  • Close date: 2019-07-22 at
  • Peak to now: -2.57%
  • Peaked on: 2019-07-15 at 835.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 813.90
MTP

Midatech Pharma Ads

  • Close Price: 1.86
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.86
  • Lowest to now: 43.08%
  • Lowest on: 2019-07-19 at 1.30
MTSL

Mer Telemanagement Solutions Ltd

  • Close Price: 1.00
  • Close date: 2019-07-22 at
  • Peak to now: -9.26%
  • Peaked on: 2019-07-15 at 1.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.00
MX

Magnachip Semiconductor Corp

  • Close Price: 10.27
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 10.27
  • Lowest to now: 2.70%
  • Lowest on: 2019-07-17 at 10.00
MYE

Myers Industries

  • Close Price: 17.46
  • Close date: 2019-07-22 at
  • Peak to now: -5.72%
  • Peaked on: 2019-07-15 at 18.52
  • Lowest to now: 0.46%
  • Lowest on: 2019-07-18 at 17.38
MYND

Mynd Analytics Inc

  • Close Price: 1.17
  • Close date: 2019-07-22 at
  • Peak to now: -26.88%
  • Peaked on: 2019-07-16 at 1.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 1.17
MYOS

Myos Rens Tech

  • Close Price: 1.74
  • Close date: 2019-07-22 at
  • Peak to now: -0.57%
  • Peaked on: 2019-07-19 at 1.75
  • Lowest to now: 8.75%
  • Lowest on: 2019-07-15 at 1.60
NATI

Natl Instruments Cor

  • Close Price: 43.15
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 43.15
  • Lowest to now: 0.37%
  • Lowest on: 2019-07-17 at 42.99
NEOS

Neos Therapeutics

  • Close Price: 1.41
  • Close date: 2019-07-22 at
  • Peak to now: -2.76%
  • Peaked on: 2019-07-15 at 1.45
  • Lowest to now: 2.92%
  • Lowest on: 2019-07-17 at 1.37
NETE

Net Element Inc

  • Close Price: 3.75
  • Close date: 2019-07-22 at
  • Peak to now: -11.76%
  • Peaked on: 2019-07-15 at 4.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.75
NEWR

New Relic Inc

  • Close Price: 87.41
  • Close date: 2019-07-22 at
  • Peak to now: -6.60%
  • Peaked on: 2019-07-15 at 93.59
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 87.41
NH

Nanthealth Inc

  • Close Price: 0.56
  • Close date: 2019-07-22 at
  • Peak to now: -2.64%
  • Peaked on: 2019-07-15 at 0.57
  • Lowest to now: 0.89%
  • Lowest on: 2019-07-16 at 0.55
NHTC

Natural Hlth Trd

  • Close Price: 7.02
  • Close date: 2019-07-22 at
  • Peak to now: -1.96%
  • Peaked on: 2019-07-17 at 7.16
  • Lowest to now: 4.93%
  • Lowest on: 2019-07-15 at 6.69
NRE

Northstar Realty Europe Corp C

  • Close Price: 17.03
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 17.03
  • Lowest to now: 0.24%
  • Lowest on: 2019-07-16 at 16.99
NSP

Insperity Inc

  • Close Price: 135.30
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 135.30
  • Lowest to now: 3.20%
  • Lowest on: 2019-07-15 at 131.10
NTEC

Intec Pharma Ord Shr

  • Close Price: 2.99
  • Close date: 2019-07-22 at
  • Peak to now: -23.14%
  • Peaked on: 2019-07-15 at 3.89
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.99
NTES

Netease Inc Ads

  • Close Price: 243.80
  • Close date: 2019-07-22 at
  • Peak to now: -6.19%
  • Peaked on: 2019-07-15 at 259.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 243.80
NTNX

Nutanix Inc

  • Close Price: 24.79
  • Close date: 2019-07-22 at
  • Peak to now: -9.39%
  • Peaked on: 2019-07-15 at 27.36
  • Lowest to now: 0.04%
  • Lowest on: 2019-07-18 at 24.78
NTRP

Neurotrope Inc

  • Close Price: 5.95
  • Close date: 2019-07-22 at
  • Peak to now: -9.44%
  • Peaked on: 2019-07-16 at 6.57
  • Lowest to now: 7.99%
  • Lowest on: 2019-07-19 at 5.51
NTWK

Netsol Tech Inc

  • Close Price: 5.79
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-17 at 5.79
  • Lowest to now: 3.39%
  • Lowest on: 2019-07-15 at 5.60
NUVA

Nuvasive Inc

  • Close Price: 58.12
  • Close date: 2019-07-22 at
  • Peak to now: -0.07%
  • Peaked on: 2019-07-19 at 58.16
  • Lowest to now: 2.40%
  • Lowest on: 2019-07-17 at 56.76
NVRO

Nevro Corp

  • Close Price: 61.66
  • Close date: 2019-07-22 at
  • Peak to now: -5.07%
  • Peaked on: 2019-07-16 at 64.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 61.66
NVTA

Invitae Corp

  • Close Price: 24.22
  • Close date: 2019-07-22 at
  • Peak to now: -2.26%
  • Peaked on: 2019-07-19 at 24.78
  • Lowest to now: 7.55%
  • Lowest on: 2019-07-17 at 22.52
NVTR

Nuvectra Corp Cmn ST

  • Close Price: 2.12
  • Close date: 2019-07-22 at
  • Peak to now: -21.77%
  • Peaked on: 2019-07-15 at 2.71
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.12
NXTD

Nxt-Id Inc

  • Close Price: 0.65
  • Close date: 2019-07-22 at
  • Peak to now: -9.54%
  • Peaked on: 2019-07-15 at 0.71
  • Lowest to now: 0.78%
  • Lowest on: 2019-07-19 at 0.64
NXTDW

Nxt-Id Inc Warrant

  • Close Price: 0.04
  • Close date: 2019-07-22 at
  • Peak to now: -21.04%
  • Peaked on: 2019-07-15 at 0.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 0.04
OCUL

Ocular Therapeut

  • Close Price: 4.56
  • Close date: 2019-07-22 at
  • Peak to now: -13.96%
  • Peaked on: 2019-07-16 at 5.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.56
OHRP

Ohr Pharmceutial

  • Close Price: 5.39
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 5.39
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 5.39
OMER

Omeros Corp

  • Close Price: 14.65
  • Close date: 2019-07-22 at
  • Peak to now: -6.69%
  • Peaked on: 2019-07-15 at 15.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.65
ONDK

On Deck Capital Inc

  • Close Price: 3.96
  • Close date: 2019-07-22 at
  • Peak to now: -0.75%
  • Peaked on: 2019-07-17 at 3.99
  • Lowest to now: 1.02%
  • Lowest on: 2019-07-18 at 3.92
ONVO

Organovo Holdings

  • Close Price: 0.46
  • Close date: 2019-07-22 at
  • Peak to now: -10.90%
  • Peaked on: 2019-07-17 at 0.52
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.46
OPK

Opko Health Inc

  • Close Price: 2.07
  • Close date: 2019-07-22 at
  • Peak to now: -4.17%
  • Peaked on: 2019-07-15 at 2.16
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.07
OSK

Oshkosh Truck Corp

  • Close Price: 81.88
  • Close date: 2019-07-22 at
  • Peak to now: -4.89%
  • Peaked on: 2019-07-15 at 86.09
  • Lowest to now: 1.15%
  • Lowest on: 2019-07-19 at 80.95
OSPN

Onespan Inc.

  • Close Price: 15.36
  • Close date: 2019-07-22 at
  • Peak to now: -3.21%
  • Peaked on: 2019-07-19 at 15.87
  • Lowest to now: 1.19%
  • Lowest on: 2019-07-15 at 15.18
OXFD

Oxford Immunotec

  • Close Price: 13.13
  • Close date: 2019-07-22 at
  • Peak to now: -1.35%
  • Peaked on: 2019-07-15 at 13.31
  • Lowest to now: 1.70%
  • Lowest on: 2019-07-18 at 12.91
PAGS

Pagseguro Digital Ltd. Class A

  • Close Price: 45.64
  • Close date: 2019-07-22 at
  • Peak to now: -0.72%
  • Peaked on: 2019-07-19 at 45.97
  • Lowest to now: 4.90%
  • Lowest on: 2019-07-15 at 43.51
PANW

Palo Alto Networks Inc

  • Close Price: 222.30
  • Close date: 2019-07-22 at
  • Peak to now: -0.58%
  • Peaked on: 2019-07-18 at 223.60
  • Lowest to now: 2.49%
  • Lowest on: 2019-07-15 at 216.90
PCOM

Points Intl Ltd

  • Close Price: 11.94
  • Close date: 2019-07-22 at
  • Peak to now: -0.42%
  • Peaked on: 2019-07-18 at 11.99
  • Lowest to now: 5.29%
  • Lowest on: 2019-07-15 at 11.34
PDD

Pinduoduo Inc. ADR

  • Close Price: 20.05
  • Close date: 2019-07-22 at
  • Peak to now: -0.69%
  • Peaked on: 2019-07-19 at 20.19
  • Lowest to now: 4.75%
  • Lowest on: 2019-07-15 at 19.14
PDSB

Pds Biotechnology Corp.

  • Close Price: 6.24
  • Close date: 2019-07-22 at
  • Peak to now: -0.95%
  • Peaked on: 2019-07-19 at 6.30
  • Lowest to now: 3.65%
  • Lowest on: 2019-07-15 at 6.02
PEGA

Pegasystems Inc

  • Close Price: 75.54
  • Close date: 2019-07-22 at
  • Peak to now: -3.28%
  • Peaked on: 2019-07-15 at 78.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 75.54
PERI

Perion Network Ltd

  • Close Price: 4.04
  • Close date: 2019-07-22 at
  • Peak to now: -4.94%
  • Peaked on: 2019-07-17 at 4.25
  • Lowest to now: 15.10%
  • Lowest on: 2019-07-15 at 3.51
PFPT

Proofpoint Inc

  • Close Price: 123.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.06%
  • Peaked on: 2019-07-17 at 126.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 123.60
PFSW

Pfsweb Inc

  • Close Price: 3.78
  • Close date: 2019-07-22 at
  • Peak to now: -12.90%
  • Peaked on: 2019-07-16 at 4.34
  • Lowest to now: 0.27%
  • Lowest on: 2019-07-19 at 3.77
PHUN

Phunware Inc.

  • Close Price: 2.01
  • Close date: 2019-07-22 at
  • Peak to now: -15.55%
  • Peaked on: 2019-07-17 at 2.38
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.01
PI

Impinj Inc

  • Close Price: 34.86
  • Close date: 2019-07-22 at
  • Peak to now: -0.17%
  • Peaked on: 2019-07-15 at 34.92
  • Lowest to now: 1.78%
  • Lowest on: 2019-07-18 at 34.25
PINC

Premier Inc Cl A

  • Close Price: 39.18
  • Close date: 2019-07-22 at
  • Peak to now: -1.33%
  • Peaked on: 2019-07-19 at 39.71
  • Lowest to now: 0.64%
  • Lowest on: 2019-07-15 at 38.93
PNC

PNC Bank

  • Close Price: 138.80
  • Close date: 2019-07-22 at
  • Peak to now: -2.39%
  • Peaked on: 2019-07-15 at 142.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-17 at 138.80
PRFT

Perficient Inc

  • Close Price: 35.30
  • Close date: 2019-07-22 at
  • Peak to now: -0.68%
  • Peaked on: 2019-07-18 at 35.54
  • Lowest to now: 1.23%
  • Lowest on: 2019-07-16 at 34.87
PRGS

Progress Software

  • Close Price: 41.25
  • Close date: 2019-07-22 at
  • Peak to now: -2.83%
  • Peaked on: 2019-07-18 at 42.45
  • Lowest to now: 1.73%
  • Lowest on: 2019-07-17 at 40.55
PRPL

Purple Innovation Inc.

  • Close Price: 6.44
  • Close date: 2019-07-22 at
  • Peak to now: -2.42%
  • Peaked on: 2019-07-15 at 6.60
  • Lowest to now: 3.54%
  • Lowest on: 2019-07-18 at 6.22
PRQR

Proqr Therapeutics

  • Close Price: 8.55
  • Close date: 2019-07-22 at
  • Peak to now: -5.73%
  • Peaked on: 2019-07-15 at 9.07
  • Lowest to now: 1.79%
  • Lowest on: 2019-07-18 at 8.40
PRTH

Priority Techno Holdings Inc.

  • Close Price: 7.50
  • Close date: 2019-07-22 at
  • Peak to now: -4.82%
  • Peaked on: 2019-07-17 at 7.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.50
PRTHU

Priority Techno Holdings Inc Unit

  • Close Price: 7.80
  • Close date: 2019-02-21 at
  • Peak to now: 0.00%
  • Peaked on: 2019-02-14 at 7.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-02-14 at 7.80
PS

Pluralsight Inc. Class A

  • Close Price: 29.57
  • Close date: 2019-07-22 at
  • Peak to now: -7.74%
  • Peaked on: 2019-07-15 at 32.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 29.57
PSTG

Pure Storage Inc

  • Close Price: 15.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.92%
  • Peaked on: 2019-07-16 at 16.11
  • Lowest to now: 1.15%
  • Lowest on: 2019-07-19 at 15.62
PT

Pintec Technology Holdings Limited ADR

  • Close Price: 2.96
  • Close date: 2019-07-22 at
  • Peak to now: -20.86%
  • Peaked on: 2019-07-15 at 3.74
  • Lowest to now: 8.82%
  • Lowest on: 2019-07-19 at 2.72
PTC

Ptc Inc

  • Close Price: 87.99
  • Close date: 2019-07-22 at
  • Peak to now: -3.38%
  • Peaked on: 2019-07-15 at 91.07
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 87.99
PVTL

Pivotal Software Inc.

  • Close Price: 10.09
  • Close date: 2019-07-22 at
  • Peak to now: -4.54%
  • Peaked on: 2019-07-15 at 10.57
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-17 at 10.09
PYPL

Paypal Holdings

  • Close Price: 118.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.90%
  • Peaked on: 2019-07-16 at 120.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 118.60
QDEL

Quidel Cp

  • Close Price: 56.97
  • Close date: 2019-07-22 at
  • Peak to now: -1.74%
  • Peaked on: 2019-07-16 at 57.98
  • Lowest to now: 0.33%
  • Lowest on: 2019-07-18 at 56.78
QFIN

360 Finance Inc. ADR

  • Close Price: 11.21
  • Close date: 2019-07-22 at
  • Peak to now: -2.86%
  • Peaked on: 2019-07-19 at 11.54
  • Lowest to now: 2.37%
  • Lowest on: 2019-07-16 at 10.95
QLYS

Qualys Inc

  • Close Price: 87.80
  • Close date: 2019-07-22 at
  • Peak to now: -3.11%
  • Peaked on: 2019-07-16 at 90.62
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 87.80
QTNT

Quotient Limited Ord

  • Close Price: 10.46
  • Close date: 2019-07-22 at
  • Peak to now: -1.51%
  • Peaked on: 2019-07-19 at 10.62
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 10.46
QTRX

Quanterix Corporation

  • Close Price: 31.27
  • Close date: 2019-07-22 at
  • Peak to now: -5.07%
  • Peaked on: 2019-07-19 at 32.94
  • Lowest to now: 4.90%
  • Lowest on: 2019-07-15 at 29.81
QTS

Qts Realty Trust Inc

  • Close Price: 44.61
  • Close date: 2019-07-22 at
  • Peak to now: -3.21%
  • Peaked on: 2019-07-15 at 46.09
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 44.61
QUMU

Qumu Corp

  • Close Price: 3.79
  • Close date: 2019-07-22 at
  • Peak to now: -11.98%
  • Peaked on: 2019-07-15 at 4.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.79
QUOT

Quotient Technology Inc

  • Close Price: 11.10
  • Close date: 2019-07-22 at
  • Peak to now: -2.03%
  • Peaked on: 2019-07-16 at 11.33
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.10
RARX

Ra Pharmaceuticals Inc

  • Close Price: 33.53
  • Close date: 2019-07-22 at
  • Peak to now: -2.61%
  • Peaked on: 2019-07-19 at 34.43
  • Lowest to now: 2.88%
  • Lowest on: 2019-07-18 at 32.59
RAVN

Raven Industries Inc

  • Close Price: 35.01
  • Close date: 2019-07-22 at
  • Peak to now: -2.70%
  • Peaked on: 2019-07-15 at 35.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 35.01
RDVT

Red Violet Inc.

  • Close Price: 12.64
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 12.64
  • Lowest to now: 3.61%
  • Lowest on: 2019-07-15 at 12.20
RENN

Renren Inc

  • Close Price: 0.86
  • Close date: 2019-07-22 at
  • Peak to now: -13.91%
  • Peaked on: 2019-07-15 at 1.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.86
RESN

Resonant Inc

  • Close Price: 2.35
  • Close date: 2019-07-22 at
  • Peak to now: -4.86%
  • Peaked on: 2019-07-15 at 2.47
  • Lowest to now: 1.73%
  • Lowest on: 2019-07-17 at 2.31
RGNX

Regenxbio Inc

  • Close Price: 49.13
  • Close date: 2019-07-22 at
  • Peak to now: -1.44%
  • Peaked on: 2019-07-19 at 49.85
  • Lowest to now: 4.62%
  • Lowest on: 2019-07-17 at 46.96
RHI

Robert Half International Inc

  • Close Price: 57.64
  • Close date: 2019-07-22 at
  • Peak to now: -2.42%
  • Peaked on: 2019-07-17 at 59.07
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 57.64
RHT

Red Hat Inc

  • Close Price: 187.70
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 187.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 187.70
RMBL

Smart Server Inc

  • Close Price: 4.48
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 4.48
  • Lowest to now: 8.74%
  • Lowest on: 2019-07-15 at 4.12
RNET

Rignet Inc

  • Close Price: 9.01
  • Close date: 2019-07-22 at
  • Peak to now: -9.81%
  • Peaked on: 2019-07-17 at 9.99
  • Lowest to now: 5.38%
  • Lowest on: 2019-07-19 at 8.55
ROKU

Roku Inc

  • Close Price: 106.90
  • Close date: 2019-07-22 at
  • Peak to now: -4.47%
  • Peaked on: 2019-07-17 at 111.90
  • Lowest to now: 4.29%
  • Lowest on: 2019-07-15 at 102.50
ROP

Roper Industries

  • Close Price: 374.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.57%
  • Peaked on: 2019-07-15 at 384.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 374.60
RPD

Rapid7 Inc

  • Close Price: 62.77
  • Close date: 2019-07-22 at
  • Peak to now: -0.68%
  • Peaked on: 2019-07-19 at 63.20
  • Lowest to now: 1.24%
  • Lowest on: 2019-07-17 at 62.00
RXN

Rexnord Corp

  • Close Price: 28.24
  • Close date: 2019-07-22 at
  • Peak to now: -2.59%
  • Peaked on: 2019-07-17 at 28.99
  • Lowest to now: 0.86%
  • Lowest on: 2019-07-19 at 28.00
SAIC

Science Applications Internatio

  • Close Price: 85.33
  • Close date: 2019-07-22 at
  • Peak to now: -2.27%
  • Peaked on: 2019-07-15 at 87.31
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 85.33
SAIL

Sailpoint Technologies Holdings Inc

  • Close Price: 20.66
  • Close date: 2019-07-22 at
  • Peak to now: -1.15%
  • Peaked on: 2019-07-19 at 20.90
  • Lowest to now: 2.89%
  • Lowest on: 2019-07-18 at 20.08
SBGI

Sinclair Brdcst A

  • Close Price: 55.89
  • Close date: 2019-07-22 at
  • Peak to now: -5.59%
  • Peaked on: 2019-07-16 at 59.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 55.89
SBPH

Spring Bank Ph CS

  • Close Price: 5.12
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 5.12
  • Lowest to now: 8.25%
  • Lowest on: 2019-07-16 at 4.73
SE

Sea Limited ADR

  • Close Price: 34.65
  • Close date: 2019-07-22 at
  • Peak to now: -1.59%
  • Peaked on: 2019-07-17 at 35.21
  • Lowest to now: 0.99%
  • Lowest on: 2019-07-18 at 34.31
SEAC

Sea Change Intl In

  • Close Price: 1.70
  • Close date: 2019-07-22 at
  • Peak to now: -11.92%
  • Peaked on: 2019-07-17 at 1.93
  • Lowest to now: 0.59%
  • Lowest on: 2019-07-15 at 1.69
SEED

Origin Agritech Limi

  • Close Price: 5.80
  • Close date: 2019-07-22 at
  • Peak to now: -4.92%
  • Peaked on: 2019-07-17 at 6.10
  • Lowest to now: 2.33%
  • Lowest on: 2019-07-19 at 5.67
SGMO

Sangamo Therapeutics

  • Close Price: 11.60
  • Close date: 2019-07-22 at
  • Peak to now: -4.53%
  • Peaked on: 2019-07-19 at 12.15
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.60
SGMS

Scientific Games

  • Close Price: 17.92
  • Close date: 2019-07-22 at
  • Peak to now: -10.27%
  • Peaked on: 2019-07-17 at 19.97
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 17.92
SHOP

Shopify Inc

  • Close Price: 330.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-19 at 331.20
  • Lowest to now: 6.45%
  • Lowest on: 2019-07-15 at 310.00
SIEB

Siebert Fin Cp

  • Close Price: 10.92
  • Close date: 2019-07-22 at
  • Peak to now: -5.37%
  • Peaked on: 2019-07-18 at 11.54
  • Lowest to now: 10.81%
  • Lowest on: 2019-07-16 at 9.86
SITO

Sito Mobile

  • Close Price: 0.78
  • Close date: 2019-07-22 at
  • Peak to now: -2.49%
  • Peaked on: 2019-07-17 at 0.80
  • Lowest to now: 2.64%
  • Lowest on: 2019-07-15 at 0.76
SKM

Sk Telecom Corp

  • Close Price: 24.26
  • Close date: 2019-07-22 at
  • Peak to now: -0.61%
  • Peaked on: 2019-07-16 at 24.41
  • Lowest to now: 0.41%
  • Lowest on: 2019-07-18 at 24.16
SLB

Schlumberger N.V.

  • Close Price: 38.71
  • Close date: 2019-07-22 at
  • Peak to now: -5.15%
  • Peaked on: 2019-07-15 at 40.81
  • Lowest to now: 0.21%
  • Lowest on: 2019-07-18 at 38.63
SLGG

Super League Gaming Inc.

  • Close Price: 8.16
  • Close date: 2019-07-22 at
  • Peak to now: -1.92%
  • Peaked on: 2019-07-17 at 8.32
  • Lowest to now: 2.90%
  • Lowest on: 2019-07-15 at 7.93
SMIT

Schmitt Inds Inc

  • Close Price: 2.04
  • Close date: 2019-07-22 at
  • Peak to now: -6.26%
  • Peaked on: 2019-07-16 at 2.17
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 2.04
SMSI

Smith Micro Software

  • Close Price: 3.23
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.23
  • Lowest to now: 8.03%
  • Lowest on: 2019-07-15 at 2.99
SNCR

Synchronoss Technolo

  • Close Price: 7.37
  • Close date: 2019-07-22 at
  • Peak to now: -9.12%
  • Peaked on: 2019-07-15 at 8.11
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.37
SNPS

Synopsys Inc

  • Close Price: 135.00
  • Close date: 2019-07-22 at
  • Peak to now: -1.82%
  • Peaked on: 2019-07-16 at 137.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 135.00
SOFO

Sonic Foundry Inc

  • Close Price: 0.65
  • Close date: 2019-01-27 at
  • Peak to now: 0.00%
  • Peaked on: 2019-01-20 at 0.65
  • Lowest to now: 0.00%
  • Lowest on: 2019-01-20 at 0.65
SOHU

Sohu.Com Inc

  • Close Price: 12.93
  • Close date: 2019-07-22 at
  • Peak to now: -6.37%
  • Peaked on: 2019-07-16 at 13.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.93
SOLY

Soliton Inc.

  • Close Price: 12.08
  • Close date: 2019-07-22 at
  • Peak to now: -34.88%
  • Peaked on: 2019-07-15 at 18.55
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.08
SPCB

Supercom Ltd

  • Close Price: 1.10
  • Close date: 2019-07-22 at
  • Peak to now: -0.90%
  • Peaked on: 2019-07-18 at 1.11
  • Lowest to now: 3.77%
  • Lowest on: 2019-07-15 at 1.06
SPLK

Splunk Inc

  • Close Price: 138.10
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-18 at 138.60
  • Lowest to now: 1.17%
  • Lowest on: 2019-07-17 at 136.50
SPNS

Sapiens Intl Cp Nv

  • Close Price: 15.67
  • Close date: 2019-07-22 at
  • Peak to now: -4.92%
  • Peaked on: 2019-07-15 at 16.48
  • Lowest to now: 0.51%
  • Lowest on: 2019-07-19 at 15.59
SPOT

Spotify Technology S.A.

  • Close Price: 144.10
  • Close date: 2019-07-22 at
  • Peak to now: -6.61%
  • Peaked on: 2019-07-16 at 154.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 144.10
SPSC

Sps Commerce Inc

  • Close Price: 100.60
  • Close date: 2019-07-22 at
  • Peak to now: -3.18%
  • Peaked on: 2019-07-15 at 103.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 100.60
SQNS

Sequans Communications S A

  • Close Price: 0.94
  • Close date: 2019-07-22 at
  • Peak to now: -2.29%
  • Peaked on: 2019-07-17 at 0.96
  • Lowest to now: 7.32%
  • Lowest on: 2019-07-15 at 0.87
SRAX

Social Reality Inc

  • Close Price: 4.31
  • Close date: 2019-07-22 at
  • Peak to now: -10.77%
  • Peaked on: 2019-07-15 at 4.83
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.31
SSTK

Shutterstock Inc

  • Close Price: 38.85
  • Close date: 2019-07-22 at
  • Peak to now: -0.72%
  • Peaked on: 2019-07-17 at 39.13
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 38.85
STAR

Istar Financial Inc

  • Close Price: 12.68
  • Close date: 2019-07-22 at
  • Peak to now: -0.94%
  • Peaked on: 2019-07-18 at 12.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.68
STCN

Steel Connect Inc.

  • Close Price: 1.75
  • Close date: 2019-07-22 at
  • Peak to now: -0.57%
  • Peaked on: 2019-07-16 at 1.76
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 1.75
STRM

Streamline Health So

  • Close Price: 1.39
  • Close date: 2019-07-22 at
  • Peak to now: -4.79%
  • Peaked on: 2019-07-15 at 1.46
  • Lowest to now: 2.96%
  • Lowest on: 2019-07-17 at 1.35
STRO

Sutro Biopharma Inc.

  • Close Price: 11.16
  • Close date: 2019-07-22 at
  • Peak to now: -4.12%
  • Peaked on: 2019-07-15 at 11.64
  • Lowest to now: 1.18%
  • Lowest on: 2019-07-18 at 11.03
SY

So-Young International Inc. ADR

  • Close Price: 14.15
  • Close date: 2019-07-22 at
  • Peak to now: -15.67%
  • Peaked on: 2019-07-15 at 16.78
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.15
SYKE

Sykes Enterprises

  • Close Price: 28.02
  • Close date: 2019-07-22 at
  • Peak to now: -0.67%
  • Peaked on: 2019-07-19 at 28.21
  • Lowest to now: 1.63%
  • Lowest on: 2019-07-16 at 27.57
TAL

Tal Education Group

  • Close Price: 36.18
  • Close date: 2019-07-22 at
  • Peak to now: -3.00%
  • Peaked on: 2019-07-17 at 37.30
  • Lowest to now: 0.78%
  • Lowest on: 2019-07-15 at 35.90
TAOP

Taoping Inc.

  • Close Price: 0.71
  • Close date: 2019-07-22 at
  • Peak to now: -2.76%
  • Peaked on: 2019-07-16 at 0.73
  • Lowest to now: 0.56%
  • Lowest on: 2019-07-19 at 0.70
TDC

Teradata Corp

  • Close Price: 35.15
  • Close date: 2019-07-22 at
  • Peak to now: -4.07%
  • Peaked on: 2019-07-15 at 36.64
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 35.15
TDOC

Teladoc Inc

  • Close Price: 68.55
  • Close date: 2019-07-22 at
  • Peak to now: -3.91%
  • Peaked on: 2019-07-16 at 71.34
  • Lowest to now: 0.16%
  • Lowest on: 2019-07-18 at 68.44
TEAM

Atlassian Cls A Ord

  • Close Price: 134.20
  • Close date: 2019-07-22 at
  • Peak to now: -3.80%
  • Peaked on: 2019-07-16 at 139.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 134.20
TECH

Bio-Techne Cp

  • Close Price: 209.50
  • Close date: 2019-07-22 at
  • Peak to now: -2.29%
  • Peaked on: 2019-07-19 at 214.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 209.50
TENB

Tenable Holdings Inc.

  • Close Price: 30.52
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 30.52
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-17 at 30.40
TER

Teradyne Inc

  • Close Price: 45.96
  • Close date: 2019-07-22 at
  • Peak to now: -1.12%
  • Peaked on: 2019-07-16 at 46.48
  • Lowest to now: 1.93%
  • Lowest on: 2019-07-18 at 45.09
TEUM

Pareteum Corp

  • Close Price: 3.14
  • Close date: 2019-07-22 at
  • Peak to now: -2.48%
  • Peaked on: 2019-07-17 at 3.22
  • Lowest to now: 5.02%
  • Lowest on: 2019-07-19 at 2.99
TGTX

Tg Therapeuticscmn

  • Close Price: 7.74
  • Close date: 2019-07-22 at
  • Peak to now: -2.89%
  • Peaked on: 2019-07-19 at 7.97
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.74
TIGR

Tigerlogic Corp

  • Close Price: 4.68
  • Close date: 2019-07-22 at
  • Peak to now: -5.45%
  • Peaked on: 2019-07-16 at 4.95
  • Lowest to now: 1.30%
  • Lowest on: 2019-07-19 at 4.62
TIVO

Tivo Corp

  • Close Price: 7.23
  • Close date: 2019-07-22 at
  • Peak to now: -3.34%
  • Peaked on: 2019-07-17 at 7.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.23
TKC

Turkcell Iletisim Hizmetleri As

  • Close Price: 5.77
  • Close date: 2019-07-22 at
  • Peak to now: -0.69%
  • Peaked on: 2019-07-19 at 5.81
  • Lowest to now: 1.76%
  • Lowest on: 2019-07-16 at 5.67
TLC

Taiwan Liposome Company Ltd. ADR

  • Close Price: 5.10
  • Close date: 2019-07-22 at
  • Peak to now: -1.92%
  • Peaked on: 2019-07-17 at 5.20
  • Lowest to now: 0.79%
  • Lowest on: 2019-07-19 at 5.06
TLK

P.T. Telekomunikasi Indonesia Tbk

  • Close Price: 30.19
  • Close date: 2019-07-22 at
  • Peak to now: -0.33%
  • Peaked on: 2019-07-19 at 30.29
  • Lowest to now: 1.27%
  • Lowest on: 2019-07-15 at 29.81
TLND

Talend S.A.

  • Close Price: 34.79
  • Close date: 2019-07-22 at
  • Peak to now: -4.71%
  • Peaked on: 2019-07-16 at 36.51
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 34.79
TLRA

Telaria Inc

  • Close Price: 7.90
  • Close date: 2019-07-22 at
  • Peak to now: -4.36%
  • Peaked on: 2019-07-19 at 8.26
  • Lowest to now: 4.64%
  • Lowest on: 2019-07-15 at 7.55
TNAV

Telenav Inc

  • Close Price: 8.60
  • Close date: 2019-07-22 at
  • Peak to now: -5.70%
  • Peaked on: 2019-07-18 at 9.12
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.60
TOCA

Tocagen Inc

  • Close Price: 5.69
  • Close date: 2019-07-22 at
  • Peak to now: -4.37%
  • Peaked on: 2019-07-17 at 5.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.69
TOUR

Tuniu Corporatio Ads

  • Close Price: 3.15
  • Close date: 2019-07-22 at
  • Peak to now: -5.69%
  • Peaked on: 2019-07-18 at 3.34
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.15
TREE

Lendingtree Inc

  • Close Price: 410.20
  • Close date: 2019-07-22 at
  • Peak to now: -4.56%
  • Peaked on: 2019-07-16 at 429.80
  • Lowest to now: 0.05%
  • Lowest on: 2019-07-19 at 410.00
TRHC

Tabula Rasa Healthcare Inc

  • Close Price: 54.78
  • Close date: 2019-07-22 at
  • Peak to now: -0.65%
  • Peaked on: 2019-07-19 at 55.14
  • Lowest to now: 2.74%
  • Lowest on: 2019-07-17 at 53.32
TRUE

Truecar Inc

  • Close Price: 5.17
  • Close date: 2019-07-22 at
  • Peak to now: -1.90%
  • Peaked on: 2019-07-16 at 5.27
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.17
TRVG

Trivago Nv

  • Close Price: 4.06
  • Close date: 2019-07-22 at
  • Peak to now: -1.22%
  • Peaked on: 2019-07-16 at 4.11
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.06
TSQ

Townsquare Media Llc

  • Close Price: 5.54
  • Close date: 2019-07-22 at
  • Peak to now: -3.32%
  • Peaked on: 2019-07-17 at 5.73
  • Lowest to now: 1.09%
  • Lowest on: 2019-07-18 at 5.48
TSRI

T S R Inc

  • Close Price: 4.46
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-17 at 4.46
  • Lowest to now: 2.06%
  • Lowest on: 2019-07-16 at 4.37
TST

Thestreet Inc

  • Close Price: 6.20
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 6.20
  • Lowest to now: 0.98%
  • Lowest on: 2019-07-17 at 6.14
TTD

Trade Desk Inc

  • Close Price: 235.30
  • Close date: 2019-07-22 at
  • Peak to now: -5.20%
  • Peaked on: 2019-07-16 at 248.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 235.30
TTGT

Techtarget Inc

  • Close Price: 21.99
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 21.99
  • Lowest to now: 3.97%
  • Lowest on: 2019-07-16 at 21.15
TTNP

Titan Pharma

  • Close Price: 1.24
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.24
  • Lowest to now: 4.20%
  • Lowest on: 2019-07-16 at 1.19
TWLO

Twilio

  • Close Price: 145.60
  • Close date: 2019-07-22 at
  • Peak to now: -0.27%
  • Peaked on: 2019-07-19 at 146.00
  • Lowest to now: 2.39%
  • Lowest on: 2019-07-15 at 142.20
TWOU

2U Inc

  • Close Price: 39.14
  • Close date: 2019-07-22 at
  • Peak to now: -2.81%
  • Peaked on: 2019-07-19 at 40.27
  • Lowest to now: 1.43%
  • Lowest on: 2019-07-17 at 38.59
TWST

Twist Bioscience Corporation

  • Close Price: 30.26
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 30.26
  • Lowest to now: 4.24%
  • Lowest on: 2019-07-16 at 29.03
UBNT

Ubiquiti Networks I

  • Close Price: 133.40
  • Close date: 2019-07-22 at
  • Peak to now: -0.60%
  • Peaked on: 2019-07-19 at 134.20
  • Lowest to now: 2.62%
  • Lowest on: 2019-07-15 at 130.00
UONE

Urban One Inc

  • Close Price: 2.23
  • Close date: 2019-07-22 at
  • Peak to now: -4.09%
  • Peaked on: 2019-07-17 at 2.32
  • Lowest to now: 1.14%
  • Lowest on: 2019-07-15 at 2.20
UONEK

Urban One Inc

  • Close Price: 2.20
  • Close date: 2019-07-22 at
  • Peak to now: -0.90%
  • Peaked on: 2019-07-16 at 2.22
  • Lowest to now: 3.29%
  • Lowest on: 2019-07-19 at 2.13
UPWK

Upwork Inc

  • Close Price: 17.04
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 17.04
  • Lowest to now: 2.53%
  • Lowest on: 2019-07-15 at 16.62
UVE

Universal Insurance Holdings Inc

  • Close Price: 25.60
  • Close date: 2019-07-22 at
  • Peak to now: -9.44%
  • Peaked on: 2019-07-15 at 28.27
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 25.60
UXIN

Uxin Limited Ads

  • Close Price: 2.40
  • Close date: 2019-07-22 at
  • Peak to now: -10.78%
  • Peaked on: 2019-07-15 at 2.69
  • Lowest to now: 1.69%
  • Lowest on: 2019-07-17 at 2.36
VBIV

Vbi Vaccines Inc CS

  • Close Price: 0.80
  • Close date: 2019-07-22 at
  • Peak to now: -5.31%
  • Peaked on: 2019-07-15 at 0.85
  • Lowest to now: 4.81%
  • Lowest on: 2019-07-19 at 0.77
VBLT

Vascular Biogen. Ord

  • Close Price: 1.34
  • Close date: 2019-07-22 at
  • Peak to now: -5.63%
  • Peaked on: 2019-07-16 at 1.42
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.34
VC

Visteon Corp

  • Close Price: 58.41
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 58.41
  • Lowest to now: 5.62%
  • Lowest on: 2019-07-18 at 55.30
VCRA

Vocera Communications Inc

  • Close Price: 27.72
  • Close date: 2019-07-22 at
  • Peak to now: -7.66%
  • Peaked on: 2019-07-18 at 30.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 27.72
VCTR

Victory Capital Holdings Inc. Class A

  • Close Price: 17.94
  • Close date: 2019-07-22 at
  • Peak to now: -6.81%
  • Peaked on: 2019-07-15 at 19.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 17.94
VERI

Veritone Inc

  • Close Price: 7.80
  • Close date: 2019-07-22 at
  • Peak to now: -3.94%
  • Peaked on: 2019-07-15 at 8.12
  • Lowest to now: 4.00%
  • Lowest on: 2019-07-19 at 7.50
VG

Vonage Holdings

  • Close Price: 12.54
  • Close date: 2019-07-22 at
  • Peak to now: -3.46%
  • Peaked on: 2019-07-15 at 12.99
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.54
VIRT

Virtu Financial Cm A

  • Close Price: 21.99
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 21.99
  • Lowest to now: 2.37%
  • Lowest on: 2019-07-16 at 21.48
VIVO

Meridian Bioscience

  • Close Price: 11.58
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 11.58
  • Lowest to now: 3.30%
  • Lowest on: 2019-07-16 at 11.21
VMW

Vmware Inc

  • Close Price: 179.50
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 179.50
  • Lowest to now: 5.77%
  • Lowest on: 2019-07-15 at 169.70
VNCE

Vince Holding Corp

  • Close Price: 12.92
  • Close date: 2019-07-22 at
  • Peak to now: -6.04%
  • Peaked on: 2019-07-15 at 13.75
  • Lowest to now: 0.23%
  • Lowest on: 2019-07-19 at 12.89
VOD

Vodafone Grp Plc Ads

  • Close Price: 16.11
  • Close date: 2019-07-22 at
  • Peak to now: -2.30%
  • Peaked on: 2019-07-15 at 16.49
  • Lowest to now: 2.74%
  • Lowest on: 2019-07-18 at 15.68
VTGN

Vistagen Therap. Com

  • Close Price: 0.62
  • Close date: 2019-07-22 at
  • Peak to now: -7.46%
  • Peaked on: 2019-07-15 at 0.67
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.62
VXRT

Vaxart Inc.

  • Close Price: 0.72
  • Close date: 2019-07-22 at
  • Peak to now: -0.80%
  • Peaked on: 2019-07-15 at 0.72
  • Lowest to now: 2.24%
  • Lowest on: 2019-07-19 at 0.70
WAB

Wabtec Corp

  • Close Price: 70.06
  • Close date: 2019-07-22 at
  • Peak to now: -3.37%
  • Peaked on: 2019-07-17 at 72.50
  • Lowest to now: 0.75%
  • Lowest on: 2019-07-19 at 69.54
WB

Weibo Corp Ads

  • Close Price: 40.39
  • Close date: 2019-07-22 at
  • Peak to now: -6.18%
  • Peaked on: 2019-07-16 at 43.05
  • Lowest to now: 1.48%
  • Lowest on: 2019-07-19 at 39.80
WEX

Wex Inc

  • Close Price: 216.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.28%
  • Peaked on: 2019-07-19 at 219.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 216.60
WIX

Wix.Com Ltd

  • Close Price: 145.80
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 145.80
  • Lowest to now: 4.52%
  • Lowest on: 2019-07-17 at 139.50
WNC

Wabash National Corp

  • Close Price: 15.18
  • Close date: 2019-07-22 at
  • Peak to now: -0.78%
  • Peaked on: 2019-07-15 at 15.30
  • Lowest to now: 0.53%
  • Lowest on: 2019-07-19 at 15.10
WTM

White Mountains Insurance Group

  • Close Price: 1,043.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.76%
  • Peaked on: 2019-07-19 at 1,051.00
  • Lowest to now: 0.38%
  • Lowest on: 2019-07-17 at 1,039.00
WTRH

Waitr Holdings Inc.

  • Close Price: 5.23
  • Close date: 2019-07-22 at
  • Peak to now: -12.98%
  • Peaked on: 2019-07-15 at 6.01
  • Lowest to now: 4.60%
  • Lowest on: 2019-07-19 at 5.00
WUBA

58.Com Inc

  • Close Price: 57.22
  • Close date: 2019-07-22 at
  • Peak to now: -2.05%
  • Peaked on: 2019-07-16 at 58.42
  • Lowest to now: 0.23%
  • Lowest on: 2019-07-18 at 57.09
WW

Weight Watchers International Inc

  • Close Price: 24.78
  • Close date: 2019-07-22 at
  • Peak to now: -1.67%
  • Peaked on: 2019-07-19 at 25.20
  • Lowest to now: 3.42%
  • Lowest on: 2019-07-18 at 23.96
XBIO

Xenetic Biosciences Inc

  • Close Price: 4.85
  • Close date: 2019-07-22 at
  • Peak to now: -61.81%
  • Peaked on: 2019-07-15 at 12.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.85
XLNX

Xilinx Inc

  • Close Price: 122.70
  • Close date: 2019-07-22 at
  • Peak to now: -0.16%
  • Peaked on: 2019-07-19 at 122.90
  • Lowest to now: 2.00%
  • Lowest on: 2019-07-15 at 120.30
XNET

Xunlei Limited ADR

  • Close Price: 2.21
  • Close date: 2019-07-22 at
  • Peak to now: -15.33%
  • Peaked on: 2019-07-15 at 2.61
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-19 at 2.20
XON

Intrexon Corp

  • Close Price: 7.45
  • Close date: 2019-07-22 at
  • Peak to now: -2.49%
  • Peaked on: 2019-07-15 at 7.64
  • Lowest to now: 1.22%
  • Lowest on: 2019-07-17 at 7.36
YELP

Yelp Inc

  • Close Price: 34.08
  • Close date: 2019-07-22 at
  • Peak to now: -5.44%
  • Peaked on: 2019-07-15 at 36.04
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 34.08
YEXT

Yext Inc

  • Close Price: 20.59
  • Close date: 2019-07-22 at
  • Peak to now: -2.32%
  • Peaked on: 2019-07-16 at 21.08
  • Lowest to now: 0.19%
  • Lowest on: 2019-07-17 at 20.55
YI

111 Inc. ADR

  • Close Price: 4.55
  • Close date: 2019-07-22 at
  • Peak to now: -10.78%
  • Peaked on: 2019-07-15 at 5.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.55
YIN

Yintech Investm Ads

  • Close Price: 4.42
  • Close date: 2019-07-22 at
  • Peak to now: -10.16%
  • Peaked on: 2019-07-15 at 4.92
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-16 at 4.40
YJ

Yunji Inc.

  • Close Price: 10.85
  • Close date: 2019-07-22 at
  • Peak to now: -1.36%
  • Peaked on: 2019-07-19 at 11.00
  • Lowest to now: 4.03%
  • Lowest on: 2019-07-15 at 10.43
YNDX

Yandex N.V.

  • Close Price: 39.00
  • Close date: 2019-07-22 at
  • Peak to now: -3.66%
  • Peaked on: 2019-07-16 at 40.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 39.00
YY

YY Inc

  • Close Price: 64.99
  • Close date: 2019-07-22 at
  • Peak to now: -4.45%
  • Peaked on: 2019-07-16 at 68.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 64.99
ZEN

Zendesk Inc

  • Close Price: 90.69
  • Close date: 2019-07-22 at
  • Peak to now: -3.13%
  • Peaked on: 2019-07-15 at 93.62
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 90.69
ZIOP

Ziopharm Oncology In

  • Close Price: 5.48
  • Close date: 2019-07-22 at
  • Peak to now: -4.70%
  • Peaked on: 2019-07-17 at 5.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.48
ZM

Zoom Video Communications Inc

  • Close Price: 93.38
  • Close date: 2019-07-22 at
  • Peak to now: -6.43%
  • Peaked on: 2019-07-16 at 99.80
  • Lowest to now: 0.09%
  • Lowest on: 2019-07-15 at 93.30
ZUO

Zuora Inc.

  • Close Price: 15.31
  • Close date: 2019-07-22 at
  • Peak to now: -6.59%
  • Peaked on: 2019-07-15 at 16.39
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 15.31