Market intelligence about: partner

The world seems happier and more subjective today on this topic.

There were 1 related headlines today (2019-07-22)

Source News Headlines Subjectivity Polarity
www.prnewswire.com GloveBox Establishes Concrete Development Partner in Safeco Insurance 0.3 0.15

100 associated companies

AMID

American Midstreampartners LP

  • Close Price: 5.24
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 5.24
  • Lowest to now: 0.96%
  • Lowest on: 2019-07-15 at 5.19
ANDX

Andeavor Logistics LP

  • Close Price: 35.13
  • Close date: 2019-07-22 at
  • Peak to now: -4.33%
  • Peaked on: 2019-07-15 at 36.72
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 35.13
APO

Apollo Global Management Llc C

  • Close Price: 34.23
  • Close date: 2019-07-22 at
  • Peak to now: -4.41%
  • Peaked on: 2019-07-15 at 35.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 34.23
APU

Amerigas Partners LP

  • Close Price: 33.70
  • Close date: 2019-07-22 at
  • Peak to now: -3.36%
  • Peaked on: 2019-07-15 at 34.87
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 33.70
ARCE

Arco Platform Limited Class A

  • Close Price: 44.50
  • Close date: 2019-07-22 at
  • Peak to now: -1.11%
  • Peaked on: 2019-07-15 at 45.00
  • Lowest to now: 1.30%
  • Lowest on: 2019-07-17 at 43.93
ARES

Ares Management LP

  • Close Price: 28.13
  • Close date: 2019-07-22 at
  • Peak to now: -1.54%
  • Peaked on: 2019-07-15 at 28.57
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 28.13
ARLP

Alliance Resource Pt

  • Close Price: 16.96
  • Close date: 2019-07-22 at
  • Peak to now: -4.23%
  • Peaked on: 2019-07-15 at 17.71
  • Lowest to now: 0.30%
  • Lowest on: 2019-07-18 at 16.91
ATAX

Amer First Mf Inv

  • Close Price: 7.02
  • Close date: 2019-07-22 at
  • Peak to now: -0.99%
  • Peaked on: 2019-07-17 at 7.09
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.02
AWSM

Cool Holdings Inc.

  • Close Price: 1.89
  • Close date: 2019-07-22 at
  • Peak to now: -8.25%
  • Peaked on: 2019-07-17 at 2.06
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.89
BEP

Brookfield Renewable

  • Close Price: 36.09
  • Close date: 2019-07-22 at
  • Peak to now: -0.11%
  • Peaked on: 2019-07-19 at 36.13
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-15 at 35.93
BKEP

Blueknight Energy LP

  • Close Price: 1.32
  • Close date: 2019-07-22 at
  • Peak to now: -9.59%
  • Peaked on: 2019-07-16 at 1.46
  • Lowest to now: 6.45%
  • Lowest on: 2019-07-19 at 1.24
BKEPP

Blueknight Srs A Uts

  • Close Price: 5.24
  • Close date: 2019-07-22 at
  • Peak to now: -2.78%
  • Peaked on: 2019-07-16 at 5.39
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.24
BKYI

Bio-Key Intl Inc

  • Close Price: 1.21
  • Close date: 2019-07-22 at
  • Peak to now: -5.84%
  • Peaked on: 2019-07-17 at 1.29
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.21
BPL

Buckeye Partners LP

  • Close Price: 41.35
  • Close date: 2019-07-22 at
  • Peak to now: -0.29%
  • Peaked on: 2019-07-16 at 41.47
  • Lowest to now: 0.12%
  • Lowest on: 2019-07-17 at 41.30
BRX

Brixmor Property Group Inc

  • Close Price: 17.74
  • Close date: 2019-07-22 at
  • Peak to now: -2.63%
  • Peaked on: 2019-07-15 at 18.22
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 17.74
CAMP

Calamp Corp

  • Close Price: 10.72
  • Close date: 2019-07-22 at
  • Peak to now: -7.59%
  • Peaked on: 2019-07-15 at 11.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 10.72
CAPL

Crossamerica Partners LP

  • Close Price: 16.97
  • Close date: 2019-07-22 at
  • Peak to now: -0.88%
  • Peaked on: 2019-07-17 at 17.12
  • Lowest to now: 2.23%
  • Lowest on: 2019-07-18 at 16.60
CASS

Cass Information Sys

  • Close Price: 48.11
  • Close date: 2019-07-22 at
  • Peak to now: -1.58%
  • Peaked on: 2019-07-15 at 48.88
  • Lowest to now: 0.17%
  • Lowest on: 2019-07-16 at 48.03
CCLP

CSI Compressco

  • Close Price: 3.53
  • Close date: 2019-07-22 at
  • Peak to now: -5.11%
  • Peaked on: 2019-07-15 at 3.72
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.53
CCR

Consol Coal Resources LP

  • Close Price: 15.60
  • Close date: 2019-07-22 at
  • Peak to now: -4.00%
  • Peaked on: 2019-07-15 at 16.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 15.60
CELP

Cypress Energy Partners LP

  • Close Price: 7.30
  • Close date: 2019-07-22 at
  • Peak to now: -1.48%
  • Peaked on: 2019-07-17 at 7.41
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 7.30
CEQP

Crestwood Equity Partners LP

  • Close Price: 36.86
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 36.86
  • Lowest to now: 1.01%
  • Lowest on: 2019-07-19 at 36.49
CINR

Ciner Resources LP

  • Close Price: 17.15
  • Close date: 2019-07-22 at
  • Peak to now: -1.72%
  • Peaked on: 2019-07-15 at 17.45
  • Lowest to now: 1.24%
  • Lowest on: 2019-07-18 at 16.94
CLMT

Calumet Specialty Pr

  • Close Price: 4.69
  • Close date: 2019-07-22 at
  • Peak to now: -3.89%
  • Peaked on: 2019-07-16 at 4.88
  • Lowest to now: 1.08%
  • Lowest on: 2019-07-15 at 4.64
CMPR

Cimpress N.V. Ord

  • Close Price: 89.77
  • Close date: 2019-07-22 at
  • Peak to now: -2.96%
  • Peaked on: 2019-07-18 at 92.51
  • Lowest to now: 0.88%
  • Lowest on: 2019-07-15 at 88.99
CNXM

CNX Midstream Partners LP

  • Close Price: 14.29
  • Close date: 2019-07-22 at
  • Peak to now: -2.66%
  • Peaked on: 2019-07-16 at 14.68
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.29
CPLP

Capital Product Part

  • Close Price: 11.15
  • Close date: 2019-07-22 at
  • Peak to now: -4.62%
  • Peaked on: 2019-07-17 at 11.69
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.15
CSGS

C S G Sys Intl

  • Close Price: 48.60
  • Close date: 2019-07-22 at
  • Peak to now: -0.94%
  • Peaked on: 2019-07-19 at 49.06
  • Lowest to now: 0.43%
  • Lowest on: 2019-07-18 at 48.39
CTR

Clearbridge Energy MLP Fund In

  • Close Price: 9.55
  • Close date: 2019-07-22 at
  • Peak to now: -2.15%
  • Peaked on: 2019-07-16 at 9.76
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.55
CTRC

Centric Brands Inc.

  • Close Price: 2.60
  • Close date: 2019-07-22 at
  • Peak to now: -14.75%
  • Peaked on: 2019-07-15 at 3.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.60
CXW

Corecivic Inc

  • Close Price: 16.63
  • Close date: 2019-07-22 at
  • Peak to now: -8.53%
  • Peaked on: 2019-07-15 at 18.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 16.63
DCP

Dcp Midstream LP

  • Close Price: 29.96
  • Close date: 2019-07-22 at
  • Peak to now: -4.74%
  • Peaked on: 2019-07-15 at 31.45
  • Lowest to now: 0.07%
  • Lowest on: 2019-07-19 at 29.94
DDD

3D Systems Corp

  • Close Price: 8.74
  • Close date: 2019-07-22 at
  • Peak to now: -2.35%
  • Peaked on: 2019-07-18 at 8.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.74
DKL

Delek Logistics Partners LP

  • Close Price: 31.89
  • Close date: 2019-07-22 at
  • Peak to now: -2.63%
  • Peaked on: 2019-07-15 at 32.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 31.89
DLNG

Dynagas Lng Partners LP

  • Close Price: 1.44
  • Close date: 2019-07-22 at
  • Peak to now: -6.74%
  • Peaked on: 2019-07-15 at 1.54
  • Lowest to now: 2.13%
  • Lowest on: 2019-07-18 at 1.41
DMLP

Dorchester Minls

  • Close Price: 19.50
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 19.50
  • Lowest to now: 2.20%
  • Lowest on: 2019-07-19 at 19.08
DOC

Physicians Realty Trust

  • Close Price: 16.92
  • Close date: 2019-07-22 at
  • Peak to now: -3.59%
  • Peaked on: 2019-07-15 at 17.55
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 16.92
EVA

Enviva Partners LP

  • Close Price: 30.41
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-15 at 30.77
  • Lowest to now: 0.20%
  • Lowest on: 2019-07-19 at 30.35
FC

Franklin Covey Company

  • Close Price: 35.09
  • Close date: 2019-07-22 at
  • Peak to now: -1.52%
  • Peaked on: 2019-07-19 at 35.63
  • Lowest to now: 1.01%
  • Lowest on: 2019-07-16 at 34.74
FELP

Foresight Energy LP

  • Close Price: 0.57
  • Close date: 2019-07-22 at
  • Peak to now: -18.22%
  • Peaked on: 2019-07-17 at 0.70
  • Lowest to now: 1.24%
  • Lowest on: 2019-07-19 at 0.56
FUN

Cedar Fair LP

  • Close Price: 49.85
  • Close date: 2019-07-22 at
  • Peak to now: -2.22%
  • Peaked on: 2019-07-17 at 50.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 49.85
GEL

Genesis Energy LP

  • Close Price: 23.07
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 23.07
  • Lowest to now: 1.27%
  • Lowest on: 2019-07-16 at 22.78
GLP

Global Partners LP

  • Close Price: 19.90
  • Close date: 2019-07-22 at
  • Peak to now: -0.95%
  • Peaked on: 2019-07-15 at 20.09
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 19.90
GMLP

Golar Lng Partners

  • Close Price: 11.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.19%
  • Peaked on: 2019-07-17 at 11.86
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.60
GPP

Green Plains Partners LP

  • Close Price: 14.38
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 14.38
  • Lowest to now: 2.71%
  • Lowest on: 2019-07-19 at 14.00
HEP

Holly Energy Partners LP

  • Close Price: 29.24
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 29.24
  • Lowest to now: 1.81%
  • Lowest on: 2019-07-15 at 28.72
HMLP

Hoegh Lng Partners LP

  • Close Price: 17.52
  • Close date: 2019-07-22 at
  • Peak to now: -1.68%
  • Peaked on: 2019-07-16 at 17.82
  • Lowest to now: 0.57%
  • Lowest on: 2019-07-19 at 17.42
INTU

Intuit Inc

  • Close Price: 279.30
  • Close date: 2019-07-22 at
  • Peak to now: -1.27%
  • Peaked on: 2019-07-19 at 282.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 279.30
JCAP

Jernigan Capital Inc

  • Close Price: 19.84
  • Close date: 2019-07-22 at
  • Peak to now: -4.15%
  • Peaked on: 2019-07-15 at 20.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 19.84
KRC

Kilroy Realty Corp

  • Close Price: 76.18
  • Close date: 2019-07-22 at
  • Peak to now: -2.09%
  • Peaked on: 2019-07-19 at 77.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 76.18
KRP

Kimbell Royalty Partners

  • Close Price: 16.07
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 16.07
  • Lowest to now: 1.13%
  • Lowest on: 2019-07-15 at 15.89
LEXEA

Liberty Expedia Holdings Inc

  • Close Price: 48.66
  • Close date: 2019-07-22 at
  • Peak to now: -1.00%
  • Peaked on: 2019-07-19 at 49.15
  • Lowest to now: 0.58%
  • Lowest on: 2019-07-15 at 48.38
LMRK

Landmark Cmn Units

  • Close Price: 16.78
  • Close date: 2019-07-22 at
  • Peak to now: -1.24%
  • Peaked on: 2019-07-17 at 16.99
  • Lowest to now: 1.45%
  • Lowest on: 2019-07-19 at 16.54
MANH

Manhattan Assoc

  • Close Price: 71.13
  • Close date: 2019-07-22 at
  • Peak to now: -0.97%
  • Peaked on: 2019-07-16 at 71.83
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-18 at 70.79
MAT

Mattel Inc

  • Close Price: 11.99
  • Close date: 2019-07-22 at
  • Peak to now: -0.66%
  • Peaked on: 2019-07-17 at 12.07
  • Lowest to now: 1.70%
  • Lowest on: 2019-07-18 at 11.79
MCEP

Mid-Con Energy Partn

  • Close Price: 0.41
  • Close date: 2019-07-22 at
  • Peak to now: -11.31%
  • Peaked on: 2019-07-16 at 0.46
  • Lowest to now: 1.90%
  • Lowest on: 2019-07-19 at 0.40
MDSO

Medidata Solutions

  • Close Price: 90.75
  • Close date: 2019-07-22 at
  • Peak to now: -0.23%
  • Peaked on: 2019-07-15 at 90.96
  • Lowest to now: 0.13%
  • Lowest on: 2019-07-18 at 90.63
MMLP

Martin Midstrm LP

  • Close Price: 6.85
  • Close date: 2019-07-22 at
  • Peak to now: -3.66%
  • Peaked on: 2019-07-16 at 7.11
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.85
MPLX

Mplx LP

  • Close Price: 30.93
  • Close date: 2019-07-22 at
  • Peak to now: -4.60%
  • Peaked on: 2019-07-15 at 32.42
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 30.93
MTSL

Mer Telemanagement Solutions Ltd

  • Close Price: 1.00
  • Close date: 2019-07-22 at
  • Peak to now: -9.26%
  • Peaked on: 2019-07-15 at 1.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.00
NGL

Ngl Energy Partners LP

  • Close Price: 15.04
  • Close date: 2019-07-22 at
  • Peak to now: -1.70%
  • Peaked on: 2019-07-17 at 15.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 15.04
NIU

Niu Technologies ADR

  • Close Price: 6.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 6.00
  • Lowest to now: 7.53%
  • Lowest on: 2019-07-19 at 5.58
NMM

Navios Maritime Partners LP

  • Close Price: 18.06
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 18.06
  • Lowest to now: 10.05%
  • Lowest on: 2019-07-15 at 16.41
NRP

Natural Resource Partners LP

  • Close Price: 31.60
  • Close date: 2019-07-22 at
  • Peak to now: -10.18%
  • Peaked on: 2019-07-15 at 35.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 31.60
OMP

Oasis Midstream Partners LP

  • Close Price: 21.73
  • Close date: 2019-07-22 at
  • Peak to now: -1.00%
  • Peaked on: 2019-07-18 at 21.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 21.73
PAGP

Plains Gp Holdings LP

  • Close Price: 24.75
  • Close date: 2019-07-22 at
  • Peak to now: -1.43%
  • Peaked on: 2019-07-16 at 25.11
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 24.75
PBFX

PBF Logistics LP

  • Close Price: 21.62
  • Close date: 2019-07-22 at
  • Peak to now: -0.87%
  • Peaked on: 2019-07-17 at 21.81
  • Lowest to now: 0.75%
  • Lowest on: 2019-07-15 at 21.46
PBI

Pitney Bowes Inc

  • Close Price: 3.95
  • Close date: 2019-07-22 at
  • Peak to now: -6.40%
  • Peaked on: 2019-07-15 at 4.22
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 3.95
PSXP

Phillips 66 Partners LP

  • Close Price: 51.72
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 51.72
  • Lowest to now: 1.55%
  • Lowest on: 2019-07-16 at 50.93
PTNR

Partner Comm Co Ltd

  • Close Price: 4.55
  • Close date: 2019-07-22 at
  • Peak to now: -1.73%
  • Peaked on: 2019-07-17 at 4.63
  • Lowest to now: 3.17%
  • Lowest on: 2019-07-15 at 4.41
RPD

Rapid7 Inc

  • Close Price: 62.77
  • Close date: 2019-07-22 at
  • Peak to now: -0.68%
  • Peaked on: 2019-07-19 at 63.20
  • Lowest to now: 1.24%
  • Lowest on: 2019-07-17 at 62.00
RUN

Sunrun Inc

  • Close Price: 19.77
  • Close date: 2019-07-22 at
  • Peak to now: -3.04%
  • Peaked on: 2019-07-18 at 20.39
  • Lowest to now: 0.25%
  • Lowest on: 2019-07-16 at 19.72
SFE

Safeguard Scientifics

  • Close Price: 11.39
  • Close date: 2019-07-22 at
  • Peak to now: -4.45%
  • Peaked on: 2019-07-17 at 11.92
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.39
SGU

Star Gas Partners LP

  • Close Price: 9.67
  • Close date: 2019-07-22 at
  • Peak to now: -1.23%
  • Peaked on: 2019-07-17 at 9.79
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.67
SHLX

Shell Midstream Partners LP

  • Close Price: 21.37
  • Close date: 2019-07-22 at
  • Peak to now: -0.60%
  • Peaked on: 2019-07-17 at 21.50
  • Lowest to now: 0.85%
  • Lowest on: 2019-07-16 at 21.19
SIVB

Svb Financial Grp

  • Close Price: 219.30
  • Close date: 2019-07-22 at
  • Peak to now: -1.35%
  • Peaked on: 2019-07-15 at 222.30
  • Lowest to now: 1.95%
  • Lowest on: 2019-07-18 at 215.10
SMLP

Summit Midstream Partners LP

  • Close Price: 7.36
  • Close date: 2019-07-22 at
  • Peak to now: -6.84%
  • Peaked on: 2019-07-15 at 7.90
  • Lowest to now: 0.68%
  • Lowest on: 2019-07-19 at 7.31
SPH

Suburban Propane Partners LP

  • Close Price: 23.84
  • Close date: 2019-07-22 at
  • Peak to now: -0.33%
  • Peaked on: 2019-07-19 at 23.92
  • Lowest to now: 0.68%
  • Lowest on: 2019-07-16 at 23.68
SPLP

Steel Partners Hldgs

  • Close Price: 14.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 14.00
  • Lowest to now: 2.71%
  • Lowest on: 2019-07-15 at 13.63
SPNS

Sapiens Intl Cp Nv

  • Close Price: 15.67
  • Close date: 2019-07-22 at
  • Peak to now: -4.92%
  • Peaked on: 2019-07-15 at 16.48
  • Lowest to now: 0.51%
  • Lowest on: 2019-07-19 at 15.59
SPSC

Sps Commerce Inc

  • Close Price: 100.60
  • Close date: 2019-07-22 at
  • Peak to now: -3.18%
  • Peaked on: 2019-07-15 at 103.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 100.60
STAG

STI Inc

  • Close Price: 29.98
  • Close date: 2019-07-22 at
  • Peak to now: -2.82%
  • Peaked on: 2019-07-16 at 30.85
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 29.98
STON

Stonemor Partners LP

  • Close Price: 1.89
  • Close date: 2019-07-22 at
  • Peak to now: -4.55%
  • Peaked on: 2019-07-15 at 1.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.89
SUMR

Summer Infant Inc

  • Close Price: 0.48
  • Close date: 2019-07-22 at
  • Peak to now: -2.35%
  • Peaked on: 2019-07-17 at 0.49
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.48
SUN

Sunoco LP

  • Close Price: 33.39
  • Close date: 2019-07-22 at
  • Peak to now: -0.48%
  • Peaked on: 2019-07-17 at 33.55
  • Lowest to now: 2.24%
  • Lowest on: 2019-07-15 at 32.66
SYNC

Synacor Inc

  • Close Price: 1.51
  • Close date: 2019-07-22 at
  • Peak to now: -0.66%
  • Peaked on: 2019-07-16 at 1.52
  • Lowest to now: 2.03%
  • Lowest on: 2019-07-17 at 1.48
TCP

TCP Pipelines

  • Close Price: 39.48
  • Close date: 2019-07-22 at
  • Peak to now: -1.10%
  • Peaked on: 2019-07-17 at 39.92
  • Lowest to now: 1.60%
  • Lowest on: 2019-07-15 at 38.86
TGP

Teekay Lng Partners LP

  • Close Price: 14.97
  • Close date: 2019-07-22 at
  • Peak to now: -4.41%
  • Peaked on: 2019-07-17 at 15.66
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.97
TOO

Teekay Offshore Partners LP

  • Close Price: 1.22
  • Close date: 2019-07-22 at
  • Peak to now: -6.87%
  • Peaked on: 2019-07-15 at 1.31
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.22
TYPE

Monotype Imag. Hold.

  • Close Price: 16.73
  • Close date: 2019-07-22 at
  • Peak to now: -3.13%
  • Peaked on: 2019-07-16 at 17.27
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 16.73
UAN

Cvr Partners LP

  • Close Price: 3.70
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-18 at 3.70
  • Lowest to now: 3.35%
  • Lowest on: 2019-07-15 at 3.58
USDP

USD Partners LP

  • Close Price: 11.75
  • Close date: 2019-07-22 at
  • Peak to now: -1.09%
  • Peaked on: 2019-07-18 at 11.88
  • Lowest to now: 0.60%
  • Lowest on: 2019-07-15 at 11.68
VERI

Veritone Inc

  • Close Price: 7.80
  • Close date: 2019-07-22 at
  • Peak to now: -3.94%
  • Peaked on: 2019-07-15 at 8.12
  • Lowest to now: 4.00%
  • Lowest on: 2019-07-19 at 7.50
VGR

Vector Group Ltd

  • Close Price: 9.54
  • Close date: 2019-07-22 at
  • Peak to now: -2.05%
  • Peaked on: 2019-07-17 at 9.74
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.54
VNO

Vornado Realty Trust

  • Close Price: 63.92
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-15 at 65.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 63.92
VNOM

Viper Energy LP

  • Close Price: 30.21
  • Close date: 2019-07-22 at
  • Peak to now: -2.14%
  • Peaked on: 2019-07-15 at 30.87
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 30.21
VOD

Vodafone Grp Plc Ads

  • Close Price: 16.11
  • Close date: 2019-07-22 at
  • Peak to now: -2.30%
  • Peaked on: 2019-07-15 at 16.49
  • Lowest to now: 2.74%
  • Lowest on: 2019-07-18 at 15.68
WLKP

Westlake Chemical Partners LP

  • Close Price: 23.92
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 23.92
  • Lowest to now: 0.46%
  • Lowest on: 2019-07-15 at 23.81
WTM

White Mountains Insurance Group

  • Close Price: 1,043.00
  • Close date: 2019-07-22 at
  • Peak to now: -0.76%
  • Peaked on: 2019-07-19 at 1,051.00
  • Lowest to now: 0.38%
  • Lowest on: 2019-07-17 at 1,039.00
YELP

Yelp Inc

  • Close Price: 34.08
  • Close date: 2019-07-22 at
  • Peak to now: -5.44%
  • Peaked on: 2019-07-15 at 36.04
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 34.08