Market intelligence about: sharp

The world seems sadder yesterday and more objective today on this topic.

8 associated companies

ADRO

Aduro Biotech

  • Close Price: 1.42
  • Close date: 2019-07-22 at
  • Peak to now: -6.58%
  • Peaked on: 2019-07-16 at 1.52
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.42
AFMD

Affimed N.V.

  • Close Price: 3.10
  • Close date: 2019-07-22 at
  • Peak to now: -1.59%
  • Peaked on: 2019-07-16 at 3.15
  • Lowest to now: 1.97%
  • Lowest on: 2019-07-18 at 3.04
CUE

Cue Biopharma Inc.

  • Close Price: 7.55
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 7.55
  • Lowest to now: 11.36%
  • Lowest on: 2019-07-15 at 6.78
NGM

NGM Biopharmaceuticals

  • Close Price: 14.03
  • Close date: 2019-07-22 at
  • Peak to now: -2.37%
  • Peaked on: 2019-07-18 at 14.37
  • Lowest to now: 3.62%
  • Lowest on: 2019-07-15 at 13.54
REXN

Rexahn Pharmaceuticals

  • Close Price: 5.24
  • Close date: 2019-07-22 at
  • Peak to now: -5.59%
  • Peaked on: 2019-07-15 at 5.55
  • Lowest to now: 0.38%
  • Lowest on: 2019-07-18 at 5.22
SCYX

Scynexis Inc

  • Close Price: 1.23
  • Close date: 2019-07-22 at
  • Peak to now: -3.91%
  • Peaked on: 2019-07-15 at 1.28
  • Lowest to now: 0.82%
  • Lowest on: 2019-07-19 at 1.22
TAP

Molson Coors Brewing Company

  • Close Price: 54.59
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 54.59
  • Lowest to now: 1.66%
  • Lowest on: 2019-07-16 at 53.70
ZYME

Zymeworks Inc

  • Close Price: 24.29
  • Close date: 2019-07-22 at
  • Peak to now: -0.86%
  • Peaked on: 2019-07-19 at 24.50
  • Lowest to now: 1.72%
  • Lowest on: 2019-07-16 at 23.88