Market intelligence about: enable

The world seems feels the same and perceives not differently today on this topic.

139 associated companies

AAXN

Axon Inc

  • Close Price: 65.92
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 65.92
  • Lowest to now: 3.36%
  • Lowest on: 2019-07-16 at 63.78
ACIW

Aci Worldwide Inc

  • Close Price: 33.95
  • Close date: 2019-07-22 at
  • Peak to now: -2.47%
  • Peaked on: 2019-07-15 at 34.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 33.95
ADBE

Adobe Systems Inc

  • Close Price: 306.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-19 at 310.10
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-17 at 305.70
ADP

Automatic Data Procs

  • Close Price: 166.50
  • Close date: 2019-07-22 at
  • Peak to now: -0.77%
  • Peaked on: 2019-07-19 at 167.80
  • Lowest to now: 1.40%
  • Lowest on: 2019-07-17 at 164.20
ADS

Alliance Data Systems Corp

  • Close Price: 151.60
  • Close date: 2019-07-22 at
  • Peak to now: -4.05%
  • Peaked on: 2019-07-19 at 158.00
  • Lowest to now: 1.34%
  • Lowest on: 2019-07-15 at 149.60
AIRG

Airgain Inc

  • Close Price: 13.29
  • Close date: 2019-07-22 at
  • Peak to now: -7.90%
  • Peaked on: 2019-07-16 at 14.43
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.29
AKAM

Akamai Technologies

  • Close Price: 83.45
  • Close date: 2019-07-22 at
  • Peak to now: -0.45%
  • Peaked on: 2019-07-18 at 83.83
  • Lowest to now: 1.20%
  • Lowest on: 2019-07-15 at 82.46
AMBA

Ambarella Inc

  • Close Price: 48.22
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 48.22
  • Lowest to now: 4.21%
  • Lowest on: 2019-07-15 at 46.27
AMSC

Amer Superconductor

  • Close Price: 8.94
  • Close date: 2019-07-22 at
  • Peak to now: -6.39%
  • Peaked on: 2019-07-15 at 9.55
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.94
AMZN

Amazon.Com Inc

  • Close Price: 1,965.00
  • Close date: 2019-07-22 at
  • Peak to now: -2.77%
  • Peaked on: 2019-07-16 at 2,021.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1,965.00
ASTC

Astrotech Corp

  • Close Price: 2.53
  • Close date: 2019-07-22 at
  • Peak to now: -3.44%
  • Peaked on: 2019-07-15 at 2.62
  • Lowest to now: 3.27%
  • Lowest on: 2019-07-19 at 2.45
ASUR

Asure Software

  • Close Price: 8.90
  • Close date: 2019-07-22 at
  • Peak to now: -8.72%
  • Peaked on: 2019-07-16 at 9.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.90
ATRC

Atricure Inc

  • Close Price: 31.15
  • Close date: 2019-07-22 at
  • Peak to now: -1.21%
  • Peaked on: 2019-07-16 at 31.53
  • Lowest to now: 1.47%
  • Lowest on: 2019-07-17 at 30.70
ATRS

Antares Pharma

  • Close Price: 3.10
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 3.10
  • Lowest to now: 4.38%
  • Lowest on: 2019-07-17 at 2.97
AVNW

Aviat Networks Inc

  • Close Price: 12.86
  • Close date: 2019-07-22 at
  • Peak to now: -3.16%
  • Peaked on: 2019-07-15 at 13.28
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.86
AVYA

Avaya Holdings Corp

  • Close Price: 10.74
  • Close date: 2019-07-22 at
  • Peak to now: -4.36%
  • Peaked on: 2019-07-15 at 11.23
  • Lowest to now: 0.56%
  • Lowest on: 2019-07-18 at 10.68
AWRE

Aware Inc

  • Close Price: 3.18
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-16 at 3.21
  • Lowest to now: 0.86%
  • Lowest on: 2019-07-19 at 3.15
BEAT

Biotelemetry Inc

  • Close Price: 45.27
  • Close date: 2019-07-22 at
  • Peak to now: -6.54%
  • Peaked on: 2019-07-15 at 48.44
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 45.27
BKYI

Bio-Key Intl Inc

  • Close Price: 1.21
  • Close date: 2019-07-22 at
  • Peak to now: -5.84%
  • Peaked on: 2019-07-17 at 1.29
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.21
BVSN

Broadvision Inc

  • Close Price: 1.36
  • Close date: 2019-07-22 at
  • Peak to now: -5.56%
  • Peaked on: 2019-07-15 at 1.44
  • Lowest to now: 3.03%
  • Lowest on: 2019-07-17 at 1.32
BXG

Bluegreen Vacations Corporation

  • Close Price: 10.79
  • Close date: 2019-07-22 at
  • Peak to now: -6.01%
  • Peaked on: 2019-07-15 at 11.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 10.79
CALX

Calix Inc

  • Close Price: 7.03
  • Close date: 2019-07-22 at
  • Peak to now: -0.14%
  • Peaked on: 2019-07-19 at 7.04
  • Lowest to now: 2.18%
  • Lowest on: 2019-07-16 at 6.88
CAMP

Calamp Corp

  • Close Price: 10.72
  • Close date: 2019-07-22 at
  • Peak to now: -7.59%
  • Peaked on: 2019-07-15 at 11.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 10.72
CBLK

Carbon Black Inc.

  • Close Price: 18.46
  • Close date: 2019-07-22 at
  • Peak to now: -1.70%
  • Peaked on: 2019-07-18 at 18.78
  • Lowest to now: 1.88%
  • Lowest on: 2019-07-17 at 18.12
CDLX

Cardlytics Inc.

  • Close Price: 27.70
  • Close date: 2019-07-22 at
  • Peak to now: -1.21%
  • Peaked on: 2019-07-15 at 28.04
  • Lowest to now: 0.36%
  • Lowest on: 2019-07-18 at 27.60
CDXS

Codexis Inc

  • Close Price: 18.53
  • Close date: 2019-07-22 at
  • Peak to now: -2.52%
  • Peaked on: 2019-07-15 at 19.01
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.53
CGIX

Cancer Genetics Inc

  • Close Price: 0.17
  • Close date: 2019-07-22 at
  • Peak to now: -20.24%
  • Peaked on: 2019-07-17 at 0.21
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 0.17
CMTL

Comtech Telecom Co

  • Close Price: 27.11
  • Close date: 2019-07-22 at
  • Peak to now: -3.87%
  • Peaked on: 2019-07-16 at 28.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 27.11
COE

China Online Education Group

  • Close Price: 6.20
  • Close date: 2019-07-22 at
  • Peak to now: -9.36%
  • Peaked on: 2019-07-15 at 6.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.20
COHU

Cohu Inc

  • Close Price: 14.03
  • Close date: 2019-07-22 at
  • Peak to now: -3.77%
  • Peaked on: 2019-07-15 at 14.58
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.03
CPAH

Counterpath Corp

  • Close Price: 1.51
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.51
  • Lowest to now: 5.59%
  • Lowest on: 2019-07-17 at 1.43
CRNT

Ceragon Networks Ltd

  • Close Price: 2.75
  • Close date: 2019-07-22 at
  • Peak to now: -3.85%
  • Peaked on: 2019-07-19 at 2.86
  • Lowest to now: 9.13%
  • Lowest on: 2019-07-16 at 2.52
CRTO

Criteo S.A. Ads

  • Close Price: 17.56
  • Close date: 2019-07-22 at
  • Peak to now: -2.01%
  • Peaked on: 2019-07-15 at 17.92
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 17.56
CTSH

Cognizant Tech Sol

  • Close Price: 65.14
  • Close date: 2019-07-22 at
  • Peak to now: -1.23%
  • Peaked on: 2019-07-17 at 65.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 65.14
DAKT

Daktronics Inc

  • Close Price: 6.22
  • Close date: 2019-07-22 at
  • Peak to now: -2.81%
  • Peaked on: 2019-07-15 at 6.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.22
DESP

Despegar.Com Corp

  • Close Price: 13.75
  • Close date: 2019-07-22 at
  • Peak to now: -1.79%
  • Peaked on: 2019-07-17 at 14.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 13.75
DGII

Digi Intl Inc

  • Close Price: 13.01
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 13.01
  • Lowest to now: 1.40%
  • Lowest on: 2019-07-16 at 12.83
DOX

Amdocs Ltd Ord

  • Close Price: 63.53
  • Close date: 2019-07-22 at
  • Peak to now: -0.50%
  • Peaked on: 2019-07-19 at 63.85
  • Lowest to now: 0.51%
  • Lowest on: 2019-07-18 at 63.21
DRRX

Durect Corp

  • Close Price: 0.73
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 0.73
  • Lowest to now: 9.76%
  • Lowest on: 2019-07-15 at 0.66
EBAY

Ebay Inc

  • Close Price: 40.21
  • Close date: 2019-07-22 at
  • Peak to now: -0.15%
  • Peaked on: 2019-07-16 at 40.27
  • Lowest to now: 3.02%
  • Lowest on: 2019-07-18 at 39.03
EBSB

Meridian Bncp

  • Close Price: 18.46
  • Close date: 2019-07-22 at
  • Peak to now: -2.79%
  • Peaked on: 2019-07-15 at 18.99
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.46
EGOV

Nic Inc

  • Close Price: 17.01
  • Close date: 2019-07-22 at
  • Peak to now: -0.70%
  • Peaked on: 2019-07-19 at 17.13
  • Lowest to now: 1.92%
  • Lowest on: 2019-07-15 at 16.69
EHTH

Ehealth Inc

  • Close Price: 86.84
  • Close date: 2019-07-22 at
  • Peak to now: -2.95%
  • Peaked on: 2019-07-16 at 89.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 86.84
EIGI

Endurance Int Grp

  • Close Price: 4.23
  • Close date: 2019-07-22 at
  • Peak to now: -13.32%
  • Peaked on: 2019-07-15 at 4.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.23
EPAM

Epam Systems Inc

  • Close Price: 192.90
  • Close date: 2019-07-22 at
  • Peak to now: -2.82%
  • Peaked on: 2019-07-18 at 198.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 192.90
EPAY

Bottomline Tech In

  • Close Price: 42.00
  • Close date: 2019-07-22 at
  • Peak to now: -3.27%
  • Peaked on: 2019-07-16 at 43.42
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 42.00
EVTC

Evertec Inc

  • Close Price: 32.36
  • Close date: 2019-07-22 at
  • Peak to now: -2.97%
  • Peaked on: 2019-07-16 at 33.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 32.36
EXTR

Extreme Networks

  • Close Price: 7.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 7.00
  • Lowest to now: 3.86%
  • Lowest on: 2019-07-16 at 6.74
FFIV

F5 Networks Inc

  • Close Price: 148.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 148.00
  • Lowest to now: 2.07%
  • Lowest on: 2019-07-18 at 145.00
FICO

Fair Isaac and Company Inc

  • Close Price: 340.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.36%
  • Peaked on: 2019-07-19 at 345.30
  • Lowest to now: 0.47%
  • Lowest on: 2019-07-17 at 339.00
FN

Fabrinet

  • Close Price: 52.37
  • Close date: 2019-07-22 at
  • Peak to now: -0.23%
  • Peaked on: 2019-07-18 at 52.49
  • Lowest to now: 0.63%
  • Lowest on: 2019-07-16 at 52.04
GNMK

Genmark Diagnostics

  • Close Price: 6.16
  • Close date: 2019-07-22 at
  • Peak to now: -4.35%
  • Peaked on: 2019-07-15 at 6.44
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.16
GPRO

Gopro Inc Cl A

  • Close Price: 5.03
  • Close date: 2019-07-22 at
  • Peak to now: -8.71%
  • Peaked on: 2019-07-16 at 5.51
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.03
GRPN

Groupon Cl A

  • Close Price: 3.38
  • Close date: 2019-07-22 at
  • Peak to now: -2.87%
  • Peaked on: 2019-07-15 at 3.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.38
GWRE

Guidewire Software Inc

  • Close Price: 101.70
  • Close date: 2019-07-22 at
  • Peak to now: -0.49%
  • Peaked on: 2019-07-19 at 102.20
  • Lowest to now: 0.99%
  • Lowest on: 2019-07-17 at 100.70
HLIT

Harmonic Inc

  • Close Price: 7.71
  • Close date: 2019-07-22 at
  • Peak to now: -3.26%
  • Peaked on: 2019-07-16 at 7.97
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-15 at 7.68
HURN

Huron Consulting

  • Close Price: 54.49
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 54.49
  • Lowest to now: 1.66%
  • Lowest on: 2019-07-15 at 53.60
HUYA

Huya Inc.

  • Close Price: 21.66
  • Close date: 2019-07-22 at
  • Peak to now: -10.79%
  • Peaked on: 2019-07-16 at 24.28
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 21.66
IDCC

Interdigital Inc

  • Close Price: 64.99
  • Close date: 2019-07-22 at
  • Peak to now: -2.58%
  • Peaked on: 2019-07-15 at 66.71
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 64.99
IIIV

I3 Verticals Inc. Class A

  • Close Price: 27.72
  • Close date: 2019-07-22 at
  • Peak to now: -3.41%
  • Peaked on: 2019-07-17 at 28.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 27.72
INSG

Novatel Wireless

  • Close Price: 5.13
  • Close date: 2019-07-22 at
  • Peak to now: -1.16%
  • Peaked on: 2019-07-16 at 5.19
  • Lowest to now: 1.79%
  • Lowest on: 2019-07-18 at 5.04
INST

Instructure Inc

  • Close Price: 41.61
  • Close date: 2019-07-22 at
  • Peak to now: -4.01%
  • Peaked on: 2019-07-15 at 43.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 41.61
INVE

Identiv Inc

  • Close Price: 4.86
  • Close date: 2019-07-22 at
  • Peak to now: -0.45%
  • Peaked on: 2019-07-19 at 4.88
  • Lowest to now: 4.52%
  • Lowest on: 2019-07-15 at 4.65
IOSP

Innospec Inc

  • Close Price: 91.23
  • Close date: 2019-07-22 at
  • Peak to now: -1.44%
  • Peaked on: 2019-07-17 at 92.56
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 91.23
IOTS

Adesto Tech

  • Close Price: 8.45
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 8.45
  • Lowest to now: 0.24%
  • Lowest on: 2019-07-15 at 8.43
ISRG

Intuitive Surg Inc

  • Close Price: 528.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.45%
  • Peaked on: 2019-07-19 at 536.60
  • Lowest to now: 2.56%
  • Lowest on: 2019-07-17 at 515.60
IT

Gartner Inc

  • Close Price: 165.80
  • Close date: 2019-07-22 at
  • Peak to now: -2.98%
  • Peaked on: 2019-07-16 at 170.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 165.80
JKHY

Jack Henry & Assoc

  • Close Price: 141.60
  • Close date: 2019-07-22 at
  • Peak to now: -0.70%
  • Peaked on: 2019-07-19 at 142.60
  • Lowest to now: 1.22%
  • Lowest on: 2019-07-15 at 139.90
JOBS

51Job Inc

  • Close Price: 79.61
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 79.61
  • Lowest to now: 3.46%
  • Lowest on: 2019-07-15 at 76.95
KVHI

K V H Inds Inc

  • Close Price: 10.24
  • Close date: 2019-07-22 at
  • Peak to now: -3.21%
  • Peaked on: 2019-07-17 at 10.58
  • Lowest to now: 0.10%
  • Lowest on: 2019-07-19 at 10.23
LH

Laboratory Corporation of America

  • Close Price: 173.20
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-15 at 175.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 173.20
LPLA

Lpl Financial Hld

  • Close Price: 85.37
  • Close date: 2019-07-22 at
  • Peak to now: -0.47%
  • Peaked on: 2019-07-19 at 85.77
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-15 at 84.99
LQDT

Liquidity Services

  • Close Price: 6.08
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 6.08
  • Lowest to now: 4.11%
  • Lowest on: 2019-07-17 at 5.84
LUNA

Luna Innovations Inc

  • Close Price: 4.99
  • Close date: 2019-07-22 at
  • Peak to now: -3.29%
  • Peaked on: 2019-07-16 at 5.16
  • Lowest to now: 0.81%
  • Lowest on: 2019-07-18 at 4.95
LYFT

Lyft Inc

  • Close Price: 67.45
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 67.45
  • Lowest to now: 4.98%
  • Lowest on: 2019-07-15 at 64.25
MA

Mastercard Inc

  • Close Price: 275.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.40%
  • Peaked on: 2019-07-15 at 279.50
  • Lowest to now: 0.11%
  • Lowest on: 2019-07-18 at 275.30
MAGS

Magal Security Syst

  • Close Price: 4.94
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-15 at 5.07
  • Lowest to now: 0.82%
  • Lowest on: 2019-07-19 at 4.90
MCHP

Microchip Technology

  • Close Price: 92.31
  • Close date: 2019-07-22 at
  • Peak to now: -0.64%
  • Peaked on: 2019-07-19 at 92.90
  • Lowest to now: 1.72%
  • Lowest on: 2019-07-17 at 90.75
MCHX

Marchex Inc

  • Close Price: 4.35
  • Close date: 2019-07-22 at
  • Peak to now: -9.19%
  • Peaked on: 2019-07-15 at 4.79
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.35
MDP

Meredith Corp

  • Close Price: 53.38
  • Close date: 2019-07-22 at
  • Peak to now: -4.13%
  • Peaked on: 2019-07-15 at 55.68
  • Lowest to now: 0.36%
  • Lowest on: 2019-07-19 at 53.19
MEET

The Meet Group

  • Close Price: 3.54
  • Close date: 2019-07-22 at
  • Peak to now: -1.94%
  • Peaked on: 2019-07-17 at 3.61
  • Lowest to now: 1.72%
  • Lowest on: 2019-07-16 at 3.48
MJCO

Majesco

  • Close Price: 9.69
  • Close date: 2019-07-22 at
  • Peak to now: -1.32%
  • Peaked on: 2019-07-19 at 9.82
  • Lowest to now: 1.15%
  • Lowest on: 2019-07-16 at 9.58
MTC

Mmtec Inc.

  • Close Price: 17.12
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 17.12
  • Lowest to now: 55.50%
  • Lowest on: 2019-07-15 at 11.01
NBTB

NBT Bancorp Inc

  • Close Price: 37.21
  • Close date: 2019-07-22 at
  • Peak to now: -1.66%
  • Peaked on: 2019-07-15 at 37.84
  • Lowest to now: 0.49%
  • Lowest on: 2019-07-18 at 37.03
NETE

Net Element Inc

  • Close Price: 3.75
  • Close date: 2019-07-22 at
  • Peak to now: -11.76%
  • Peaked on: 2019-07-15 at 4.25
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.75
NEWR

New Relic Inc

  • Close Price: 87.41
  • Close date: 2019-07-22 at
  • Peak to now: -6.60%
  • Peaked on: 2019-07-15 at 93.59
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 87.41
NFE

New Fortress Energy Llc

  • Close Price: 12.45
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 12.45
  • Lowest to now: 6.41%
  • Lowest on: 2019-07-15 at 11.70
NRC

National Research Corp.

  • Close Price: 58.95
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 58.95
  • Lowest to now: 3.68%
  • Lowest on: 2019-07-17 at 56.86
NSIT

Insight Enterpr

  • Close Price: 56.09
  • Close date: 2019-07-22 at
  • Peak to now: -2.08%
  • Peaked on: 2019-07-17 at 57.28
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 56.09
NTCT

Netscout Systems I

  • Close Price: 25.84
  • Close date: 2019-07-22 at
  • Peak to now: -1.64%
  • Peaked on: 2019-07-15 at 26.27
  • Lowest to now: 0.27%
  • Lowest on: 2019-07-16 at 25.77
NUAN

Nuance Communicatns

  • Close Price: 16.33
  • Close date: 2019-07-22 at
  • Peak to now: -0.73%
  • Peaked on: 2019-07-18 at 16.45
  • Lowest to now: 0.12%
  • Lowest on: 2019-07-19 at 16.31
NUVA

Nuvasive Inc

  • Close Price: 58.12
  • Close date: 2019-07-22 at
  • Peak to now: -0.07%
  • Peaked on: 2019-07-19 at 58.16
  • Lowest to now: 2.40%
  • Lowest on: 2019-07-17 at 56.76
OPGN

Opgen Inc

  • Close Price: 0.34
  • Close date: 2019-07-22 at
  • Peak to now: -6.14%
  • Peaked on: 2019-07-15 at 0.36
  • Lowest to now: 5.46%
  • Lowest on: 2019-07-18 at 0.32
PCTY

Paylocity Hldng Corp

  • Close Price: 104.80
  • Close date: 2019-07-22 at
  • Peak to now: -0.76%
  • Peaked on: 2019-07-19 at 105.60
  • Lowest to now: 1.16%
  • Lowest on: 2019-07-15 at 103.60
PEGA

Pegasystems Inc

  • Close Price: 75.54
  • Close date: 2019-07-22 at
  • Peak to now: -3.28%
  • Peaked on: 2019-07-15 at 78.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 75.54
PHG

Koninklijke Philips Electronics

  • Close Price: 43.51
  • Close date: 2019-07-22 at
  • Peak to now: -2.31%
  • Peaked on: 2019-07-17 at 44.54
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.51
PKI

Perkinelmer

  • Close Price: 93.83
  • Close date: 2019-07-22 at
  • Peak to now: -1.57%
  • Peaked on: 2019-07-19 at 95.33
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 93.83
PLUS

Eplus Inc

  • Close Price: 73.12
  • Close date: 2019-07-22 at
  • Peak to now: -1.18%
  • Peaked on: 2019-07-15 at 73.99
  • Lowest to now: 0.22%
  • Lowest on: 2019-07-18 at 72.96
PRO

Pros Holdings

  • Close Price: 66.08
  • Close date: 2019-07-22 at
  • Peak to now: -3.73%
  • Peaked on: 2019-07-15 at 68.64
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 66.08
PS

Pluralsight Inc. Class A

  • Close Price: 29.57
  • Close date: 2019-07-22 at
  • Peak to now: -7.74%
  • Peaked on: 2019-07-15 at 32.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 29.57
PSDO

Presidio Inc

  • Close Price: 13.71
  • Close date: 2019-07-22 at
  • Peak to now: -2.97%
  • Peaked on: 2019-07-15 at 14.13
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 13.71
PYPL

Paypal Holdings

  • Close Price: 118.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.90%
  • Peaked on: 2019-07-16 at 120.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 118.60
QRVO

Qorvo Inc

  • Close Price: 71.29
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 71.29
  • Lowest to now: 1.47%
  • Lowest on: 2019-07-15 at 70.26
RAVN

Raven Industries Inc

  • Close Price: 35.01
  • Close date: 2019-07-22 at
  • Peak to now: -2.70%
  • Peaked on: 2019-07-15 at 35.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-18 at 35.01
RDCM

Radcom Ltd

  • Close Price: 7.12
  • Close date: 2019-07-22 at
  • Peak to now: -11.55%
  • Peaked on: 2019-07-15 at 8.05
  • Lowest to now: 1.71%
  • Lowest on: 2019-07-19 at 7.00
RGNX

Regenxbio Inc

  • Close Price: 49.13
  • Close date: 2019-07-22 at
  • Peak to now: -1.44%
  • Peaked on: 2019-07-19 at 49.85
  • Lowest to now: 4.62%
  • Lowest on: 2019-07-17 at 46.96
RHT

Red Hat Inc

  • Close Price: 187.70
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-15 at 187.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 187.70
RNG

Ringcentral Inc

  • Close Price: 121.00
  • Close date: 2019-07-22 at
  • Peak to now: -2.18%
  • Peaked on: 2019-07-18 at 123.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 121.00
RPD

Rapid7 Inc

  • Close Price: 62.77
  • Close date: 2019-07-22 at
  • Peak to now: -0.68%
  • Peaked on: 2019-07-19 at 63.20
  • Lowest to now: 1.24%
  • Lowest on: 2019-07-17 at 62.00
RSLS

Reshape Lifesciences Inc

  • Close Price: 0.26
  • Close date: 2019-01-27 at
  • Peak to now: 0.00%
  • Peaked on: 2019-01-20 at 0.26
  • Lowest to now: 0.00%
  • Lowest on: 2019-01-20 at 0.26
SCWX

Secureworks Corp CS

  • Close Price: 12.99
  • Close date: 2019-07-22 at
  • Peak to now: -1.81%
  • Peaked on: 2019-07-17 at 13.23
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 12.99
SINA

Sina Corp

  • Close Price: 40.44
  • Close date: 2019-07-22 at
  • Peak to now: -4.37%
  • Peaked on: 2019-07-16 at 42.29
  • Lowest to now: 0.92%
  • Lowest on: 2019-07-19 at 40.07
SMAR

Smartsheet Inc. Class A

  • Close Price: 53.24
  • Close date: 2019-07-22 at
  • Peak to now: -2.06%
  • Peaked on: 2019-07-16 at 54.36
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 53.24
SPLK

Splunk Inc

  • Close Price: 138.10
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-18 at 138.60
  • Lowest to now: 1.17%
  • Lowest on: 2019-07-17 at 136.50
SPOK

Spok Holdings Inc

  • Close Price: 14.61
  • Close date: 2019-07-22 at
  • Peak to now: -5.13%
  • Peaked on: 2019-07-15 at 15.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.61
SRAX

Social Reality Inc

  • Close Price: 4.31
  • Close date: 2019-07-22 at
  • Peak to now: -10.77%
  • Peaked on: 2019-07-15 at 4.83
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.31
STMP

Stamps.Com Inc

  • Close Price: 45.30
  • Close date: 2019-07-22 at
  • Peak to now: -6.89%
  • Peaked on: 2019-07-17 at 48.65
  • Lowest to now: 0.80%
  • Lowest on: 2019-07-19 at 44.94
STRM

Streamline Health So

  • Close Price: 1.39
  • Close date: 2019-07-22 at
  • Peak to now: -4.79%
  • Peaked on: 2019-07-15 at 1.46
  • Lowest to now: 2.96%
  • Lowest on: 2019-07-17 at 1.35
SVMK

Svmk Inc.

  • Close Price: 17.02
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 17.02
  • Lowest to now: 2.90%
  • Lowest on: 2019-07-15 at 16.54
TAOP

Taoping Inc.

  • Close Price: 0.71
  • Close date: 2019-07-22 at
  • Peak to now: -2.76%
  • Peaked on: 2019-07-16 at 0.73
  • Lowest to now: 0.56%
  • Lowest on: 2019-07-19 at 0.70
TC

Tuanche Limited American Depositary

  • Close Price: 5.06
  • Close date: 2019-07-22 at
  • Peak to now: -0.59%
  • Peaked on: 2019-07-16 at 5.09
  • Lowest to now: 3.05%
  • Lowest on: 2019-07-19 at 4.91
TRMB

Trimble Navigation

  • Close Price: 43.98
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-16 at 44.50
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.98
TRU

Transunion

  • Close Price: 75.02
  • Close date: 2019-07-22 at
  • Peak to now: -0.94%
  • Peaked on: 2019-07-19 at 75.73
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 75.02
TWLO

Twilio

  • Close Price: 145.60
  • Close date: 2019-07-22 at
  • Peak to now: -0.27%
  • Peaked on: 2019-07-19 at 146.00
  • Lowest to now: 2.39%
  • Lowest on: 2019-07-15 at 142.20
UEIC

Universal Elect In

  • Close Price: 41.71
  • Close date: 2019-07-22 at
  • Peak to now: -3.43%
  • Peaked on: 2019-07-15 at 43.19
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 41.71
VC

Visteon Corp

  • Close Price: 58.41
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 58.41
  • Lowest to now: 5.62%
  • Lowest on: 2019-07-18 at 55.30
VCRA

Vocera Communications Inc

  • Close Price: 27.72
  • Close date: 2019-07-22 at
  • Peak to now: -7.66%
  • Peaked on: 2019-07-18 at 30.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 27.72
VMW

Vmware Inc

  • Close Price: 179.50
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 179.50
  • Lowest to now: 5.77%
  • Lowest on: 2019-07-15 at 169.70
VNET

21Vianet Group Inc

  • Close Price: 7.14
  • Close date: 2019-07-22 at
  • Peak to now: -8.23%
  • Peaked on: 2019-07-15 at 7.78
  • Lowest to now: 0.28%
  • Lowest on: 2019-07-19 at 7.12
VOD

Vodafone Grp Plc Ads

  • Close Price: 16.11
  • Close date: 2019-07-22 at
  • Peak to now: -2.30%
  • Peaked on: 2019-07-15 at 16.49
  • Lowest to now: 2.74%
  • Lowest on: 2019-07-18 at 15.68
VRRM

Verra Mobility Corp.

  • Close Price: 13.79
  • Close date: 2019-07-22 at
  • Peak to now: -0.58%
  • Peaked on: 2019-07-19 at 13.87
  • Lowest to now: 1.25%
  • Lowest on: 2019-07-16 at 13.62
VRRMW

Verra Mobility Corp. Warrants

  • Close Price: 1.95
  • Close date: 2019-01-12 at
  • Peak to now: 0.00%
  • Peaked on: 2019-01-05 at 1.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-01-05 at 1.95
VSAT

Viasat Inc

  • Close Price: 81.29
  • Close date: 2019-07-22 at
  • Peak to now: -3.47%
  • Peaked on: 2019-07-15 at 84.21
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 81.29
WK

Workiva Llc

  • Close Price: 57.51
  • Close date: 2019-07-22 at
  • Peak to now: -5.33%
  • Peaked on: 2019-07-15 at 60.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 57.51
WKHS

Workhorse Grp Cmn ST

  • Close Price: 3.45
  • Close date: 2019-07-22 at
  • Peak to now: -11.31%
  • Peaked on: 2019-07-16 at 3.89
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.45
WSTL

Westell Technologies

  • Close Price: 1.87
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.87
  • Lowest to now: 4.76%
  • Lowest on: 2019-07-19 at 1.79
WUBA

58.Com Inc

  • Close Price: 57.22
  • Close date: 2019-07-22 at
  • Peak to now: -2.05%
  • Peaked on: 2019-07-16 at 58.42
  • Lowest to now: 0.23%
  • Lowest on: 2019-07-18 at 57.09
YNDX

Yandex N.V.

  • Close Price: 39.00
  • Close date: 2019-07-22 at
  • Peak to now: -3.66%
  • Peaked on: 2019-07-16 at 40.48
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 39.00
YY

YY Inc

  • Close Price: 64.99
  • Close date: 2019-07-22 at
  • Peak to now: -4.45%
  • Peaked on: 2019-07-16 at 68.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 64.99