Market intelligence about: premier

The world seems happier and more subjective today on this topic.

21 associated companies

ALEX

Alexander and Baldwin Inc

  • Close Price: 23.12
  • Close date: 2019-07-22 at
  • Peak to now: -1.70%
  • Peaked on: 2019-07-15 at 23.52
  • Lowest to now: 0.83%
  • Lowest on: 2019-07-18 at 22.93
BPR

Brookfield Property REIT Inc.

  • Close Price: 18.71
  • Close date: 2019-07-22 at
  • Peak to now: -1.99%
  • Peaked on: 2019-07-15 at 19.09
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.71
BPRAP

Brookfield Property REIT Inc. 6.375%

  • Close Price: 25.19
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 25.19
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-16 at 25.07
BPY

Brookfield Property Partners L

  • Close Price: 18.75
  • Close date: 2019-07-22 at
  • Peak to now: -2.04%
  • Peaked on: 2019-07-15 at 19.14
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.75
BPYPP

Brookfield Property Partners LP Pfd Unit

  • Close Price: 25.42
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 25.42
  • Lowest to now: 0.75%
  • Lowest on: 2019-07-16 at 25.23
CLI

Mack-Cali Realty Corp

  • Close Price: 23.16
  • Close date: 2019-07-22 at
  • Peak to now: -2.07%
  • Peaked on: 2019-07-15 at 23.65
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 23.16
DEI

Douglas Emmett

  • Close Price: 39.75
  • Close date: 2019-07-22 at
  • Peak to now: -2.12%
  • Peaked on: 2019-07-15 at 40.61
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 39.75
EGP

Eastgroup Properties

  • Close Price: 116.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.10%
  • Peaked on: 2019-07-15 at 119.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 116.60
HY

Hyster-Yale Materials Handling

  • Close Price: 53.43
  • Close date: 2019-07-22 at
  • Peak to now: -1.95%
  • Peaked on: 2019-07-15 at 54.49
  • Lowest to now: 1.73%
  • Lowest on: 2019-07-19 at 52.52
KRC

Kilroy Realty Corp

  • Close Price: 76.18
  • Close date: 2019-07-22 at
  • Peak to now: -2.09%
  • Peaked on: 2019-07-19 at 77.81
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 76.18
MANU

Manchester United Ltd

  • Close Price: 18.00
  • Close date: 2019-07-22 at
  • Peak to now: -1.91%
  • Peaked on: 2019-07-15 at 18.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 18.00
MAS

Masco Corp

  • Close Price: 37.85
  • Close date: 2019-07-22 at
  • Peak to now: -3.93%
  • Peaked on: 2019-07-17 at 39.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 37.85
MGP

MGM Growth Properties Llc

  • Close Price: 29.52
  • Close date: 2019-07-22 at
  • Peak to now: -3.34%
  • Peaked on: 2019-07-15 at 30.54
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 29.52
MSFT

Microsoft Corp

  • Close Price: 136.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.66%
  • Peaked on: 2019-07-15 at 138.90
  • Lowest to now: 0.22%
  • Lowest on: 2019-07-18 at 136.30
NBR

Nabors Industries

  • Close Price: 2.25
  • Close date: 2019-07-22 at
  • Peak to now: -8.16%
  • Peaked on: 2019-07-15 at 2.45
  • Lowest to now: 2.27%
  • Lowest on: 2019-07-18 at 2.20
OOMA

Ooma Inc

  • Close Price: 11.95
  • Close date: 2019-07-22 at
  • Peak to now: -1.65%
  • Peaked on: 2019-07-19 at 12.15
  • Lowest to now: 2.66%
  • Lowest on: 2019-07-15 at 11.64
PPBI

Pacific Premier Bncp

  • Close Price: 30.77
  • Close date: 2019-07-22 at
  • Peak to now: -2.07%
  • Peaked on: 2019-07-15 at 31.42
  • Lowest to now: 1.69%
  • Lowest on: 2019-07-16 at 30.26
SPGI

S&P Global Inc

  • Close Price: 239.90
  • Close date: 2019-07-22 at
  • Peak to now: -0.58%
  • Peaked on: 2019-07-15 at 241.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 239.90
SRC

Spirit Realty Capital Inc

  • Close Price: 43.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.68%
  • Peaked on: 2019-07-15 at 44.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.60
VIVO

Meridian Bioscience

  • Close Price: 11.58
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 11.58
  • Lowest to now: 3.30%
  • Lowest on: 2019-07-16 at 11.21
VNO

Vornado Realty Trust

  • Close Price: 63.92
  • Close date: 2019-07-22 at
  • Peak to now: -2.56%
  • Peaked on: 2019-07-15 at 65.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 63.92