Market intelligence about: education

The world seems sadder and more objective today on this topic.

94 associated companies

AFG

American Financial Group

  • Close Price: 103.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.33%
  • Peaked on: 2019-07-15 at 105.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 103.80
AME

Amtek Inc

  • Close Price: 88.71
  • Close date: 2019-07-22 at
  • Peak to now: -2.84%
  • Peaked on: 2019-07-17 at 91.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 88.71
AMSWA

Amer Software Inc

  • Close Price: 13.30
  • Close date: 2019-07-22 at
  • Peak to now: -0.37%
  • Peaked on: 2019-07-15 at 13.35
  • Lowest to now: 0.91%
  • Lowest on: 2019-07-18 at 13.18
AMTD

TD Ameritrade HD

  • Close Price: 51.59
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 51.59
  • Lowest to now: 2.42%
  • Lowest on: 2019-07-18 at 50.37
APEI

American Pub. Edu.

  • Close Price: 31.44
  • Close date: 2019-07-22 at
  • Peak to now: -0.98%
  • Peaked on: 2019-07-19 at 31.75
  • Lowest to now: 1.13%
  • Lowest on: 2019-07-15 at 31.09
APOG

Apogee Entrpr Inc

  • Close Price: 40.39
  • Close date: 2019-07-22 at
  • Peak to now: -6.27%
  • Peaked on: 2019-07-15 at 43.09
  • Lowest to now: 0.30%
  • Lowest on: 2019-07-19 at 40.27
ARCE

Arco Platform Limited Class A

  • Close Price: 44.50
  • Close date: 2019-07-22 at
  • Peak to now: -1.11%
  • Peaked on: 2019-07-15 at 45.00
  • Lowest to now: 1.30%
  • Lowest on: 2019-07-17 at 43.93
ASPU

Aspen Group Inc

  • Close Price: 4.41
  • Close date: 2019-07-22 at
  • Peak to now: -7.16%
  • Peaked on: 2019-07-16 at 4.75
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 4.41
ATAI

Ata Inc ADR

  • Close Price: 2.63
  • Close date: 2019-07-22 at
  • Peak to now: -7.72%
  • Peaked on: 2019-07-19 at 2.85
  • Lowest to now: 0.77%
  • Lowest on: 2019-07-15 at 2.61
ATEN

A10 Networks Inc

  • Close Price: 7.57
  • Close date: 2019-07-22 at
  • Peak to now: -2.82%
  • Peaked on: 2019-07-19 at 7.79
  • Lowest to now: 7.99%
  • Lowest on: 2019-07-15 at 7.01
ATGE

Adtalem Global Education Inc

  • Close Price: 47.41
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 47.41
  • Lowest to now: 3.45%
  • Lowest on: 2019-07-15 at 45.83
AVT

Avnet Inc

  • Close Price: 43.51
  • Close date: 2019-07-22 at
  • Peak to now: -0.14%
  • Peaked on: 2019-07-16 at 43.57
  • Lowest to now: 1.00%
  • Lowest on: 2019-07-18 at 43.08
BEDU

Bright Scholar Education Holdings Ltd

  • Close Price: 9.30
  • Close date: 2019-07-22 at
  • Peak to now: -7.92%
  • Peaked on: 2019-07-16 at 10.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.30
BFAM

Bright Horizons Family Solutions Inc

  • Close Price: 151.10
  • Close date: 2019-07-22 at
  • Peak to now: -2.58%
  • Peaked on: 2019-07-17 at 155.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 151.10
BHTG

Biohitech Global Inc

  • Close Price: 1.80
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.80
  • Lowest to now: 7.78%
  • Lowest on: 2019-07-19 at 1.67
BID

Sotheby's Holdings

  • Close Price: 57.93
  • Close date: 2019-07-22 at
  • Peak to now: -2.15%
  • Peaked on: 2019-07-17 at 59.20
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 57.93
BLKB

Blackbaud Inc

  • Close Price: 82.54
  • Close date: 2019-07-22 at
  • Peak to now: -3.45%
  • Peaked on: 2019-07-15 at 85.49
  • Lowest to now: 0.22%
  • Lowest on: 2019-07-18 at 82.36
BOXL

Boxlight Corporation Class A

  • Close Price: 2.88
  • Close date: 2019-07-22 at
  • Peak to now: -2.21%
  • Peaked on: 2019-07-16 at 2.95
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.88
CECO

Career Education

  • Close Price: 19.86
  • Close date: 2019-07-22 at
  • Peak to now: -1.14%
  • Peaked on: 2019-07-19 at 20.09
  • Lowest to now: 0.66%
  • Lowest on: 2019-07-15 at 19.73
CFG

Citizens Financial Group Inc/Ri

  • Close Price: 36.83
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 36.83
  • Lowest to now: 6.38%
  • Lowest on: 2019-07-19 at 34.62
CHT

Chunghwa Telecom Co Ltd

  • Close Price: 36.29
  • Close date: 2019-07-22 at
  • Peak to now: -1.01%
  • Peaked on: 2019-07-15 at 36.66
  • Lowest to now: 0.39%
  • Lowest on: 2019-07-17 at 36.15
CLDR

Cloudera Inc

  • Close Price: 5.66
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 5.66
  • Lowest to now: 7.81%
  • Lowest on: 2019-07-15 at 5.25
CNET

Chinanet Online Hldg

  • Close Price: 1.28
  • Close date: 2019-07-22 at
  • Peak to now: -7.91%
  • Peaked on: 2019-07-16 at 1.39
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.28
COE

China Online Education Group

  • Close Price: 6.20
  • Close date: 2019-07-22 at
  • Peak to now: -9.36%
  • Peaked on: 2019-07-15 at 6.84
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.20
DL

China Distance Education Holdings

  • Close Price: 5.03
  • Close date: 2019-07-22 at
  • Peak to now: -3.01%
  • Peaked on: 2019-07-15 at 5.19
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-19 at 5.01
EDTX

Edtechx Holdings Acquisition Corp

  • Close Price: 10.08
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 10.08
  • Lowest to now: 0.30%
  • Lowest on: 2019-07-15 at 10.05
EDTXU

Edtechx Holdings Acquisition Corp. Unit

  • Close Price: 10.28
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 10.28
  • Lowest to now: 0.10%
  • Lowest on: 2019-07-15 at 10.27
EDU

New Oriental Education & Technology

  • Close Price: 97.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 97.00
  • Lowest to now: 4.50%
  • Lowest on: 2019-07-15 at 92.82
EGAN

Egain Corp

  • Close Price: 7.86
  • Close date: 2019-07-22 at
  • Peak to now: -3.08%
  • Peaked on: 2019-07-16 at 8.11
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-17 at 7.86
EXAS

Exact Sciences Cor

  • Close Price: 114.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.71%
  • Peaked on: 2019-07-19 at 116.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-15 at 114.90
FC

Franklin Covey Company

  • Close Price: 35.09
  • Close date: 2019-07-22 at
  • Peak to now: -1.52%
  • Peaked on: 2019-07-19 at 35.63
  • Lowest to now: 1.01%
  • Lowest on: 2019-07-16 at 34.74
FEDU

Four Seasons Education [Cayman] Inc

  • Close Price: 1.85
  • Close date: 2019-07-22 at
  • Peak to now: -1.60%
  • Peaked on: 2019-07-19 at 1.88
  • Lowest to now: 2.78%
  • Lowest on: 2019-07-17 at 1.80
FMBI

First Midwest Bncp

  • Close Price: 20.38
  • Close date: 2019-07-22 at
  • Peak to now: -1.16%
  • Peaked on: 2019-07-15 at 20.62
  • Lowest to now: 4.19%
  • Lowest on: 2019-07-18 at 19.56
GFN

General Finance Corp

  • Close Price: 7.44
  • Close date: 2019-07-22 at
  • Peak to now: -2.75%
  • Peaked on: 2019-07-15 at 7.65
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.44
GFNCP

General Fn Cum Pfd C

  • Close Price: 105.10
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 105.10
  • Lowest to now: 1.55%
  • Lowest on: 2019-07-15 at 103.50
GHC

Graham Holdings Company

  • Close Price: 728.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.47%
  • Peaked on: 2019-07-17 at 739.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 728.80
GLAD

Gladstone Cap Corp

  • Close Price: 9.39
  • Close date: 2019-07-22 at
  • Peak to now: -1.68%
  • Peaked on: 2019-07-17 at 9.55
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.39
GLADN

Gladstone Capital Corp Term Pfd. Ser

  • Close Price: 25.55
  • Close date: 2019-07-22 at
  • Peak to now: -1.43%
  • Peaked on: 2019-07-15 at 25.92
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 25.55
GSVC

Gsv Capital Cp

  • Close Price: 6.66
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 6.66
  • Lowest to now: 1.52%
  • Lowest on: 2019-07-15 at 6.56
HLG

Hailiang Edu Grp Ads

  • Close Price: 57.76
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 57.76
  • Lowest to now: 3.24%
  • Lowest on: 2019-07-15 at 55.95
HMHC

Houghton Mifflin Har

  • Close Price: 5.54
  • Close date: 2019-07-22 at
  • Peak to now: -1.07%
  • Peaked on: 2019-07-17 at 5.60
  • Lowest to now: 3.17%
  • Lowest on: 2019-07-15 at 5.37
HPQ

Hewlett-Packard Company

  • Close Price: 21.39
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 21.39
  • Lowest to now: 0.99%
  • Lowest on: 2019-07-18 at 21.18
HSIC

Henry Schein Inc

  • Close Price: 67.50
  • Close date: 2019-07-22 at
  • Peak to now: -5.40%
  • Peaked on: 2019-07-16 at 71.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 67.50
HTLF

Heartland Finl USA

  • Close Price: 43.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.44%
  • Peaked on: 2019-07-15 at 44.44
  • Lowest to now: 0.27%
  • Lowest on: 2019-07-16 at 43.68
HURN

Huron Consulting

  • Close Price: 54.49
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 54.49
  • Lowest to now: 1.66%
  • Lowest on: 2019-07-15 at 53.60
ICLK

Iclick Interactive Asia Group Limited

  • Close Price: 3.52
  • Close date: 2019-07-22 at
  • Peak to now: -6.38%
  • Peaked on: 2019-07-17 at 3.76
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 3.52
INFN

Infinera Corp

  • Close Price: 3.42
  • Close date: 2019-07-22 at
  • Peak to now: -0.87%
  • Peaked on: 2019-07-19 at 3.45
  • Lowest to now: 19.58%
  • Lowest on: 2019-07-16 at 2.86
LAUR

Laureate Education Inc

  • Close Price: 16.48
  • Close date: 2019-07-22 at
  • Peak to now: -0.12%
  • Peaked on: 2019-07-19 at 16.50
  • Lowest to now: 2.62%
  • Lowest on: 2019-07-15 at 16.06
LEXEA

Liberty Expedia Holdings Inc

  • Close Price: 48.66
  • Close date: 2019-07-22 at
  • Peak to now: -1.00%
  • Peaked on: 2019-07-19 at 49.15
  • Lowest to now: 0.58%
  • Lowest on: 2019-07-15 at 48.38
LHCG

LHC Group Inc

  • Close Price: 122.80
  • Close date: 2019-07-22 at
  • Peak to now: -2.07%
  • Peaked on: 2019-07-15 at 125.40
  • Lowest to now: 1.66%
  • Lowest on: 2019-07-17 at 120.80
LINC

Lincoln Educational

  • Close Price: 2.01
  • Close date: 2019-07-22 at
  • Peak to now: -9.87%
  • Peaked on: 2019-07-16 at 2.23
  • Lowest to now: 0.50%
  • Lowest on: 2019-07-19 at 2.00
LNC

Lincoln National Corp

  • Close Price: 65.88
  • Close date: 2019-07-22 at
  • Peak to now: -1.51%
  • Peaked on: 2019-07-15 at 66.89
  • Lowest to now: 0.43%
  • Lowest on: 2019-07-18 at 65.60
LOPE

Grand Canyon Educati

  • Close Price: 126.50
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 126.50
  • Lowest to now: 6.12%
  • Lowest on: 2019-07-15 at 119.20
LPLA

Lpl Financial Hld

  • Close Price: 85.37
  • Close date: 2019-07-22 at
  • Peak to now: -0.47%
  • Peaked on: 2019-07-19 at 85.77
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-15 at 84.99
LRN

K12 Inc

  • Close Price: 30.20
  • Close date: 2019-07-22 at
  • Peak to now: -3.70%
  • Peaked on: 2019-07-16 at 31.36
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 30.20
MMS

Maximus Inc

  • Close Price: 72.93
  • Close date: 2019-07-22 at
  • Peak to now: -2.15%
  • Peaked on: 2019-07-15 at 74.53
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 72.93
NAUH

National American Un

  • Close Price: 0.21
  • Close date: 2019-02-17 at
  • Peak to now: 0.00%
  • Peaked on: 2019-02-10 at 0.21
  • Lowest to now: 0.00%
  • Lowest on: 2019-02-10 at 0.21
NAVI

Navient Cp

  • Close Price: 13.55
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-19 at 13.71
  • Lowest to now: 1.12%
  • Lowest on: 2019-07-16 at 13.40
NIHD

NII Holdings

  • Close Price: 1.81
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-17 at 1.81
  • Lowest to now: 2.84%
  • Lowest on: 2019-07-18 at 1.76
NNI

Nelnet Inc

  • Close Price: 60.25
  • Close date: 2019-07-22 at
  • Peak to now: -0.23%
  • Peaked on: 2019-07-19 at 60.39
  • Lowest to now: 2.99%
  • Lowest on: 2019-07-16 at 58.50
NOAH

Noah Holdings Ltd

  • Close Price: 32.90
  • Close date: 2019-07-22 at
  • Peak to now: -3.38%
  • Peaked on: 2019-07-19 at 34.05
  • Lowest to now: 2.78%
  • Lowest on: 2019-07-15 at 32.01
NTAP

Netapp Inc

  • Close Price: 59.42
  • Close date: 2019-07-22 at
  • Peak to now: -2.78%
  • Peaked on: 2019-07-15 at 61.12
  • Lowest to now: 1.02%
  • Lowest on: 2019-07-19 at 58.82
NTRS

Northern Trust Corp

  • Close Price: 92.86
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 92.86
  • Lowest to now: 3.77%
  • Lowest on: 2019-07-17 at 89.49
NTRSP

Northern TR Dep Shs

  • Close Price: 25.51
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 25.51
  • Lowest to now: 0.59%
  • Lowest on: 2019-07-15 at 25.36
NXGN

NEXGEN BIOFUELS LTD

  • Close Price: 19.58
  • Close date: 2019-07-22 at
  • Peak to now: -3.17%
  • Peaked on: 2019-07-19 at 20.22
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 19.58
OCSL

Oaktree Specialty Lending Corp

  • Close Price: 5.32
  • Close date: 2019-07-22 at
  • Peak to now: -0.56%
  • Peaked on: 2019-07-19 at 5.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.32
ONE

Onesmart International Education Group

  • Close Price: 8.33
  • Close date: 2019-07-22 at
  • Peak to now: -1.19%
  • Peaked on: 2019-07-15 at 8.43
  • Lowest to now: 2.97%
  • Lowest on: 2019-07-19 at 8.09
PANW

Palo Alto Networks Inc

  • Close Price: 222.30
  • Close date: 2019-07-22 at
  • Peak to now: -0.58%
  • Peaked on: 2019-07-18 at 223.60
  • Lowest to now: 2.49%
  • Lowest on: 2019-07-15 at 216.90
PDCO

Patterson Companies

  • Close Price: 20.28
  • Close date: 2019-07-22 at
  • Peak to now: -5.89%
  • Peaked on: 2019-07-16 at 21.55
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 20.28
PSO

Pearson Plc

  • Close Price: 10.96
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-17 at 11.00
  • Lowest to now: 2.91%
  • Lowest on: 2019-07-15 at 10.65
QHC

Quorum Health Corp

  • Close Price: 1.52
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 1.52
  • Lowest to now: 4.83%
  • Lowest on: 2019-07-15 at 1.45
RGS

Regis Corp

  • Close Price: 18.38
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 18.38
  • Lowest to now: 3.37%
  • Lowest on: 2019-07-15 at 17.78
RYB

Ryb Education Inc Aps

  • Close Price: 6.40
  • Close date: 2019-07-22 at
  • Peak to now: -2.44%
  • Peaked on: 2019-07-17 at 6.56
  • Lowest to now: 1.27%
  • Lowest on: 2019-07-15 at 6.32
SCHL

Scholastic Cp

  • Close Price: 32.74
  • Close date: 2019-07-22 at
  • Peak to now: -1.92%
  • Peaked on: 2019-07-17 at 33.38
  • Lowest to now: 0.40%
  • Lowest on: 2019-07-18 at 32.61
SFET

Safe-T Group Ltd ADR

  • Close Price: 1.50
  • Close date: 2019-07-22 at
  • Peak to now: -9.09%
  • Peaked on: 2019-07-17 at 1.65
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.50
SLM

SLM Corp

  • Close Price: 9.61
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-19 at 9.71
  • Lowest to now: 1.48%
  • Lowest on: 2019-07-18 at 9.47
SLMBP

SLM Cp Srs B Pfd

  • Close Price: 59.06
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 59.06
  • Lowest to now: 0.53%
  • Lowest on: 2019-07-15 at 58.75
SNA

Snap-On Inc

  • Close Price: 150.00
  • Close date: 2019-07-22 at
  • Peak to now: -6.25%
  • Peaked on: 2019-07-17 at 160.00
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 150.00
SSYS

Stratasys Ltd

  • Close Price: 28.45
  • Close date: 2019-07-22 at
  • Peak to now: -4.79%
  • Peaked on: 2019-07-17 at 29.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 28.45
STG

Sunlands Online Education Group ADR

  • Close Price: 2.09
  • Close date: 2019-07-22 at
  • Peak to now: -7.52%
  • Peaked on: 2019-07-15 at 2.26
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-19 at 2.08
STRA

Strayer Education

  • Close Price: 185.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-19 at 188.00
  • Lowest to now: 3.16%
  • Lowest on: 2019-07-18 at 180.10
TAL

Tal Education Group

  • Close Price: 36.18
  • Close date: 2019-07-22 at
  • Peak to now: -3.00%
  • Peaked on: 2019-07-17 at 37.30
  • Lowest to now: 0.78%
  • Lowest on: 2019-07-15 at 35.90
TEDU

Tarena Intl ADR

  • Close Price: 1.74
  • Close date: 2019-07-22 at
  • Peak to now: -3.87%
  • Peaked on: 2019-07-19 at 1.81
  • Lowest to now: 74.00%
  • Lowest on: 2019-07-17 at 1.00
TIGR

Tigerlogic Corp

  • Close Price: 4.68
  • Close date: 2019-07-22 at
  • Peak to now: -5.45%
  • Peaked on: 2019-07-16 at 4.95
  • Lowest to now: 1.30%
  • Lowest on: 2019-07-19 at 4.62
TWOU

2U Inc

  • Close Price: 39.14
  • Close date: 2019-07-22 at
  • Peak to now: -2.81%
  • Peaked on: 2019-07-19 at 40.27
  • Lowest to now: 1.43%
  • Lowest on: 2019-07-17 at 38.59
UTI

Universal Technical Institute Inc

  • Close Price: 3.76
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.76
  • Lowest to now: 3.19%
  • Lowest on: 2019-07-19 at 3.64
VIRC

Virco MFG Cp

  • Close Price: 4.10
  • Close date: 2019-07-22 at
  • Peak to now: -3.30%
  • Peaked on: 2019-07-15 at 4.24
  • Lowest to now: 2.24%
  • Lowest on: 2019-07-17 at 4.01
VRTV

Veritiv Corp

  • Close Price: 16.67
  • Close date: 2019-07-22 at
  • Peak to now: -4.58%
  • Peaked on: 2019-07-15 at 17.47
  • Lowest to now: 2.14%
  • Lowest on: 2019-07-19 at 16.32
WAFU

Wah Fu Education Group

  • Close Price: 3.32
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 3.32
  • Lowest to now: 10.67%
  • Lowest on: 2019-07-17 at 3.00
WVFC

Wvs Financial Corp

  • Close Price: 17.24
  • Close date: 2019-07-22 at
  • Peak to now: -2.87%
  • Peaked on: 2019-07-18 at 17.75
  • Lowest to now: 1.00%
  • Lowest on: 2019-07-17 at 17.07
YIN

Yintech Investm Ads

  • Close Price: 4.42
  • Close date: 2019-07-22 at
  • Peak to now: -10.16%
  • Peaked on: 2019-07-15 at 4.92
  • Lowest to now: 0.45%
  • Lowest on: 2019-07-16 at 4.40
ZAYO

Zayo Group Holdings Inc

  • Close Price: 33.54
  • Close date: 2019-07-22 at
  • Peak to now: -0.15%
  • Peaked on: 2019-07-19 at 33.59
  • Lowest to now: 0.18%
  • Lowest on: 2019-07-15 at 33.48
ZBRA

Zebra Technologies

  • Close Price: 182.20
  • Close date: 2019-07-22 at
  • Peak to now: -9.08%
  • Peaked on: 2019-07-15 at 200.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 182.20
ZVO

Zovio Inc.

  • Close Price: 4.02
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 4.02
  • Lowest to now: 10.44%
  • Lowest on: 2019-07-15 at 3.64