Market intelligence about: alliance

The world seems sadder yesterday and more objective today on this topic.

44 associated companies

ABUS

Arbutus Biopharma Cp

  • Close Price: 1.73
  • Close date: 2019-07-22 at
  • Peak to now: -27.92%
  • Peaked on: 2019-07-15 at 2.40
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 1.73
ACN

Accenture Plc

  • Close Price: 193.90
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-15 at 196.20
  • Lowest to now: 0.05%
  • Lowest on: 2019-07-18 at 193.80
AGN

Allergan Plc

  • Close Price: 163.20
  • Close date: 2019-07-22 at
  • Peak to now: -1.75%
  • Peaked on: 2019-07-16 at 166.10
  • Lowest to now: 0.68%
  • Lowest on: 2019-07-19 at 162.10
APPN

Appian Corporation Class A

  • Close Price: 36.01
  • Close date: 2019-07-22 at
  • Peak to now: -5.78%
  • Peaked on: 2019-07-15 at 38.22
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 36.01
ATGE

Adtalem Global Education Inc

  • Close Price: 47.41
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 47.41
  • Lowest to now: 3.45%
  • Lowest on: 2019-07-15 at 45.83
AVID

Avid Tech Inc

  • Close Price: 9.95
  • Close date: 2019-07-22 at
  • Peak to now: -3.59%
  • Peaked on: 2019-07-15 at 10.32
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.95
BEAT

Biotelemetry Inc

  • Close Price: 45.27
  • Close date: 2019-07-22 at
  • Peak to now: -6.54%
  • Peaked on: 2019-07-15 at 48.44
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 45.27
CIDM

Cinedigm Corp

  • Close Price: 1.22
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-18 at 1.22
  • Lowest to now: 5.17%
  • Lowest on: 2019-07-17 at 1.16
CPIX

Cumberland Pharmaceu

  • Close Price: 5.67
  • Close date: 2019-07-22 at
  • Peak to now: -1.39%
  • Peaked on: 2019-07-16 at 5.75
  • Lowest to now: 0.71%
  • Lowest on: 2019-07-18 at 5.63
DSGX

Descartes Sys Grp

  • Close Price: 36.87
  • Close date: 2019-07-22 at
  • Peak to now: -1.50%
  • Peaked on: 2019-07-16 at 37.43
  • Lowest to now: 0.71%
  • Lowest on: 2019-07-17 at 36.61
EDIT

Editas Medicine

  • Close Price: 23.85
  • Close date: 2019-07-22 at
  • Peak to now: -5.73%
  • Peaked on: 2019-07-16 at 25.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 23.85
EROS

Eros International Plc

  • Close Price: 1.58
  • Close date: 2019-07-22 at
  • Peak to now: -13.19%
  • Peaked on: 2019-07-15 at 1.82
  • Lowest to now: 3.27%
  • Lowest on: 2019-07-18 at 1.53
FOLD

Amicus Therapeutics

  • Close Price: 12.73
  • Close date: 2019-07-22 at
  • Peak to now: -3.92%
  • Peaked on: 2019-07-19 at 13.25
  • Lowest to now: 2.66%
  • Lowest on: 2019-07-15 at 12.40
GENE

Genetic Tech Spn Ads

  • Close Price: 0.63
  • Close date: 2019-07-22 at
  • Peak to now: -2.28%
  • Peaked on: 2019-07-18 at 0.64
  • Lowest to now: 1.79%
  • Lowest on: 2019-07-16 at 0.62
GSK

Glaxosmithkline Plc

  • Close Price: 40.96
  • Close date: 2019-07-22 at
  • Peak to now: -1.09%
  • Peaked on: 2019-07-19 at 41.41
  • Lowest to now: 1.34%
  • Lowest on: 2019-07-15 at 40.42
GSUM

Gridsum Holding Inc

  • Close Price: 3.02
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-18 at 3.06
  • Lowest to now: 10.62%
  • Lowest on: 2019-07-16 at 2.73
GVP

GSE Systems

  • Close Price: 2.25
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-19 at 2.25
  • Lowest to now: 3.69%
  • Lowest on: 2019-07-17 at 2.17
H

Hyatt Hotels Corp

  • Close Price: 77.53
  • Close date: 2019-07-22 at
  • Peak to now: -3.90%
  • Peaked on: 2019-07-17 at 80.68
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 77.53
HPE

Hewlett Packard Enterprise Comp

  • Close Price: 14.84
  • Close date: 2019-07-22 at
  • Peak to now: -0.80%
  • Peaked on: 2019-07-16 at 14.96
  • Lowest to now: 1.02%
  • Lowest on: 2019-07-18 at 14.69
HPQ

Hewlett-Packard Company

  • Close Price: 21.39
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 21.39
  • Lowest to now: 0.99%
  • Lowest on: 2019-07-18 at 21.18
INTU

Intuit Inc

  • Close Price: 279.30
  • Close date: 2019-07-22 at
  • Peak to now: -1.27%
  • Peaked on: 2019-07-19 at 282.90
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 279.30
IOVA

Iovance Biotherapeutics Inc

  • Close Price: 25.47
  • Close date: 2019-07-22 at
  • Peak to now: -1.20%
  • Peaked on: 2019-07-19 at 25.78
  • Lowest to now: 6.52%
  • Lowest on: 2019-07-15 at 23.91
JNJ

Johnson & Johnson

  • Close Price: 130.30
  • Close date: 2019-07-22 at
  • Peak to now: -3.27%
  • Peaked on: 2019-07-16 at 134.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 130.30
LIND

Lindblad Expd Hld

  • Close Price: 18.28
  • Close date: 2019-07-22 at
  • Peak to now: -2.82%
  • Peaked on: 2019-07-18 at 18.81
  • Lowest to now: 3.16%
  • Lowest on: 2019-07-15 at 17.72
MA

Mastercard Inc

  • Close Price: 275.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.40%
  • Peaked on: 2019-07-15 at 279.50
  • Lowest to now: 0.11%
  • Lowest on: 2019-07-18 at 275.30
MOR

Morphosys Ag ADR

  • Close Price: 27.95
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 27.95
  • Lowest to now: 9.48%
  • Lowest on: 2019-07-15 at 25.53
MSFT

Microsoft Corp

  • Close Price: 136.60
  • Close date: 2019-07-22 at
  • Peak to now: -1.66%
  • Peaked on: 2019-07-15 at 138.90
  • Lowest to now: 0.22%
  • Lowest on: 2019-07-18 at 136.30
NOVN

Novan Inc

  • Close Price: 2.69
  • Close date: 2019-07-22 at
  • Peak to now: -6.92%
  • Peaked on: 2019-07-16 at 2.89
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.69
NOW

Servicenow Inc

  • Close Price: 289.70
  • Close date: 2019-07-22 at
  • Peak to now: -3.79%
  • Peaked on: 2019-07-15 at 301.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 289.70
NVO

Novo Nordisk A/S

  • Close Price: 47.99
  • Close date: 2019-07-22 at
  • Peak to now: -0.66%
  • Peaked on: 2019-07-18 at 48.31
  • Lowest to now: 0.95%
  • Lowest on: 2019-07-15 at 47.54
NYNY

Empire Resorts Inc

  • Close Price: 9.63
  • Close date: 2019-07-22 at
  • Peak to now: -4.46%
  • Peaked on: 2019-07-16 at 10.08
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.63
OMAB

Grupo Aeroportuario

  • Close Price: 51.44
  • Close date: 2019-07-22 at
  • Peak to now: -0.73%
  • Peaked on: 2019-07-18 at 51.82
  • Lowest to now: 1.54%
  • Lowest on: 2019-07-15 at 50.66
ORBC

Orbcomm Inc

  • Close Price: 7.82
  • Close date: 2019-07-22 at
  • Peak to now: -2.62%
  • Peaked on: 2019-07-15 at 8.03
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 7.82
PFE

Pfizer Inc

  • Close Price: 42.77
  • Close date: 2019-07-22 at
  • Peak to now: -0.67%
  • Peaked on: 2019-07-19 at 43.06
  • Lowest to now: 0.87%
  • Lowest on: 2019-07-15 at 42.40
PRGS

Progress Software

  • Close Price: 41.25
  • Close date: 2019-07-22 at
  • Peak to now: -2.83%
  • Peaked on: 2019-07-18 at 42.45
  • Lowest to now: 1.73%
  • Lowest on: 2019-07-17 at 40.55
PTC

Ptc Inc

  • Close Price: 87.99
  • Close date: 2019-07-22 at
  • Peak to now: -3.38%
  • Peaked on: 2019-07-15 at 91.07
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 87.99
REVG

Rev Group Inc

  • Close Price: 13.69
  • Close date: 2019-07-22 at
  • Peak to now: -2.77%
  • Peaked on: 2019-07-15 at 14.08
  • Lowest to now: 1.33%
  • Lowest on: 2019-07-16 at 13.51
SAIL

Sailpoint Technologies Holdings Inc

  • Close Price: 20.66
  • Close date: 2019-07-22 at
  • Peak to now: -1.15%
  • Peaked on: 2019-07-19 at 20.90
  • Lowest to now: 2.89%
  • Lowest on: 2019-07-18 at 20.08
SECO

Secoo Holding ADR

  • Close Price: 7.58
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-16 at 7.58
  • Lowest to now: 3.69%
  • Lowest on: 2019-07-15 at 7.31
TGI

Triumph Group

  • Close Price: 22.33
  • Close date: 2019-07-22 at
  • Peak to now: -4.08%
  • Peaked on: 2019-07-15 at 23.28
  • Lowest to now: 2.53%
  • Lowest on: 2019-07-19 at 21.78
UIS

Unisys Corp

  • Close Price: 9.82
  • Close date: 2019-07-22 at
  • Peak to now: -3.44%
  • Peaked on: 2019-07-15 at 10.17
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.82
VMW

Vmware Inc

  • Close Price: 179.50
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 179.50
  • Lowest to now: 5.77%
  • Lowest on: 2019-07-15 at 169.70
VOXX

Voxx Intl Corp

  • Close Price: 4.67
  • Close date: 2019-07-22 at
  • Peak to now: -0.85%
  • Peaked on: 2019-07-15 at 4.71
  • Lowest to now: 3.78%
  • Lowest on: 2019-07-16 at 4.50
WAL

Western Alliance Bancorporation

  • Close Price: 46.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 46.00
  • Lowest to now: 5.53%
  • Lowest on: 2019-07-18 at 43.59