Market intelligence about: learning

The world seems happier yesterday and more objective today on this topic.

51 associated companies

ACHC

Acadia Healthcr Co

  • Close Price: 31.68
  • Close date: 2019-07-22 at
  • Peak to now: -5.46%
  • Peaked on: 2019-07-15 at 33.51
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 31.68
ASGN

On Assignment

  • Close Price: 60.37
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 60.37
  • Lowest to now: 2.83%
  • Lowest on: 2019-07-18 at 58.71
AVID

Avid Tech Inc

  • Close Price: 9.95
  • Close date: 2019-07-22 at
  • Peak to now: -3.59%
  • Peaked on: 2019-07-15 at 10.32
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 9.95
BABA

Alibaba Group Holding Ltd

  • Close Price: 173.00
  • Close date: 2019-07-22 at
  • Peak to now: -1.03%
  • Peaked on: 2019-07-18 at 174.80
  • Lowest to now: 2.31%
  • Lowest on: 2019-07-15 at 169.10
BAH

Booz Allen Hamilton Holding Corp

  • Close Price: 66.64
  • Close date: 2019-07-22 at
  • Peak to now: -3.17%
  • Peaked on: 2019-07-15 at 68.82
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 66.64
BLKB

Blackbaud Inc

  • Close Price: 82.54
  • Close date: 2019-07-22 at
  • Peak to now: -3.45%
  • Peaked on: 2019-07-15 at 85.49
  • Lowest to now: 0.22%
  • Lowest on: 2019-07-18 at 82.36
CHGG

Chegg Inc

  • Close Price: 43.33
  • Close date: 2019-07-22 at
  • Peak to now: -3.67%
  • Peaked on: 2019-07-16 at 44.98
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 43.33
CLDR

Cloudera Inc

  • Close Price: 5.66
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 5.66
  • Lowest to now: 7.81%
  • Lowest on: 2019-07-15 at 5.25
CLRO

Clearone Inc

  • Close Price: 2.01
  • Close date: 2019-07-22 at
  • Peak to now: -13.36%
  • Peaked on: 2019-07-16 at 2.32
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 2.01
CNDT

Conduent Inc

  • Close Price: 9.10
  • Close date: 2019-07-22 at
  • Peak to now: -0.98%
  • Peaked on: 2019-07-18 at 9.19
  • Lowest to now: 2.48%
  • Lowest on: 2019-07-16 at 8.88
CSOD

Cornerstone Ondemand

  • Close Price: 59.98
  • Close date: 2019-07-22 at
  • Peak to now: -3.35%
  • Peaked on: 2019-07-15 at 62.06
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 59.98
DL

China Distance Education Holdings

  • Close Price: 5.03
  • Close date: 2019-07-22 at
  • Peak to now: -3.01%
  • Peaked on: 2019-07-15 at 5.19
  • Lowest to now: 0.48%
  • Lowest on: 2019-07-19 at 5.01
EDU

New Oriental Education & Technology

  • Close Price: 97.00
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 97.00
  • Lowest to now: 4.50%
  • Lowest on: 2019-07-15 at 92.82
EGAN

Egain Corp

  • Close Price: 7.86
  • Close date: 2019-07-22 at
  • Peak to now: -3.08%
  • Peaked on: 2019-07-16 at 8.11
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-17 at 7.86
FEDU

Four Seasons Education [Cayman] Inc

  • Close Price: 1.85
  • Close date: 2019-07-22 at
  • Peak to now: -1.60%
  • Peaked on: 2019-07-19 at 1.88
  • Lowest to now: 2.78%
  • Lowest on: 2019-07-17 at 1.80
FLGT

Fulgent Genetics Inc

  • Close Price: 6.19
  • Close date: 2019-07-22 at
  • Peak to now: -4.31%
  • Peaked on: 2019-07-17 at 6.47
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 6.19
GHC

Graham Holdings Company

  • Close Price: 728.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.47%
  • Peaked on: 2019-07-17 at 739.70
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 728.80
GLOB

Globant S.A.

  • Close Price: 104.60
  • Close date: 2019-07-22 at
  • Peak to now: -2.97%
  • Peaked on: 2019-07-15 at 107.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 104.60
GPX

Gp Strategies Corp

  • Close Price: 15.39
  • Close date: 2019-07-22 at
  • Peak to now: -4.17%
  • Peaked on: 2019-07-16 at 16.06
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-19 at 15.39
HMHC

Houghton Mifflin Har

  • Close Price: 5.54
  • Close date: 2019-07-22 at
  • Peak to now: -1.07%
  • Peaked on: 2019-07-17 at 5.60
  • Lowest to now: 3.17%
  • Lowest on: 2019-07-15 at 5.37
INST

Instructure Inc

  • Close Price: 41.61
  • Close date: 2019-07-22 at
  • Peak to now: -4.01%
  • Peaked on: 2019-07-15 at 43.35
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 41.61
INTC

Intel Corp

  • Close Price: 50.27
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 50.27
  • Lowest to now: 2.24%
  • Lowest on: 2019-07-17 at 49.17
KBAL

Kimball Intl Cl B

  • Close Price: 17.46
  • Close date: 2019-07-22 at
  • Peak to now: -0.91%
  • Peaked on: 2019-07-19 at 17.62
  • Lowest to now: 0.34%
  • Lowest on: 2019-07-16 at 17.40
KFRC

Kforce Inc

  • Close Price: 35.82
  • Close date: 2019-07-22 at
  • Peak to now: 0.00%
  • Peaked on: 2019-07-20 at 35.82
  • Lowest to now: 1.42%
  • Lowest on: 2019-07-18 at 35.32
LAUR

Laureate Education Inc

  • Close Price: 16.48
  • Close date: 2019-07-22 at
  • Peak to now: -0.12%
  • Peaked on: 2019-07-19 at 16.50
  • Lowest to now: 2.62%
  • Lowest on: 2019-07-15 at 16.06
LRN

K12 Inc

  • Close Price: 30.20
  • Close date: 2019-07-22 at
  • Peak to now: -3.70%
  • Peaked on: 2019-07-16 at 31.36
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 30.20
NAUH

National American Un

  • Close Price: 0.21
  • Close date: 2019-02-17 at
  • Peak to now: 0.00%
  • Peaked on: 2019-02-10 at 0.21
  • Lowest to now: 0.00%
  • Lowest on: 2019-02-10 at 0.21
NUAN

Nuance Communicatns

  • Close Price: 16.33
  • Close date: 2019-07-22 at
  • Peak to now: -0.73%
  • Peaked on: 2019-07-18 at 16.45
  • Lowest to now: 0.12%
  • Lowest on: 2019-07-19 at 16.31
NVDA

Nvidia Corp

  • Close Price: 168.40
  • Close date: 2019-07-22 at
  • Peak to now: -1.06%
  • Peaked on: 2019-07-19 at 170.20
  • Lowest to now: 0.78%
  • Lowest on: 2019-07-17 at 167.10
NWL

Newell Rubbermaid Inc

  • Close Price: 14.33
  • Close date: 2019-07-22 at
  • Peak to now: -5.41%
  • Peaked on: 2019-07-16 at 15.15
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 14.33
OTEX

Open Text Cp

  • Close Price: 42.73
  • Close date: 2019-07-22 at
  • Peak to now: -0.05%
  • Peaked on: 2019-07-16 at 42.75
  • Lowest to now: 0.68%
  • Lowest on: 2019-07-17 at 42.44
PGNX

Progenics Pharmaceut

  • Close Price: 5.26
  • Close date: 2019-07-22 at
  • Peak to now: -6.74%
  • Peaked on: 2019-07-15 at 5.64
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 5.26
PS

Pluralsight Inc. Class A

  • Close Price: 29.57
  • Close date: 2019-07-22 at
  • Peak to now: -7.74%
  • Peaked on: 2019-07-15 at 32.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 29.57
PSO

Pearson Plc

  • Close Price: 10.96
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-17 at 11.00
  • Lowest to now: 2.91%
  • Lowest on: 2019-07-15 at 10.65
PSTG

Pure Storage Inc

  • Close Price: 15.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.92%
  • Peaked on: 2019-07-16 at 16.11
  • Lowest to now: 1.15%
  • Lowest on: 2019-07-19 at 15.62
QD

Qudian Inc ADR

  • Close Price: 8.02
  • Close date: 2019-07-22 at
  • Peak to now: -6.09%
  • Peaked on: 2019-07-17 at 8.54
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 8.02
REDU

Rise Education Cayman Ltd ADR

  • Close Price: 9.01
  • Close date: 2019-07-22 at
  • Peak to now: -1.31%
  • Peaked on: 2019-07-19 at 9.13
  • Lowest to now: 1.81%
  • Lowest on: 2019-07-18 at 8.85
RNET

Rignet Inc

  • Close Price: 9.01
  • Close date: 2019-07-22 at
  • Peak to now: -9.81%
  • Peaked on: 2019-07-17 at 9.99
  • Lowest to now: 5.38%
  • Lowest on: 2019-07-19 at 8.55
RP

Realpage Inc

  • Close Price: 63.21
  • Close date: 2019-07-22 at
  • Peak to now: -2.11%
  • Peaked on: 2019-07-15 at 64.57
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 63.21
RST

Rosetta Stone

  • Close Price: 23.10
  • Close date: 2019-07-22 at
  • Peak to now: -4.39%
  • Peaked on: 2019-07-16 at 24.16
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 23.10
SFE

Safeguard Scientifics

  • Close Price: 11.39
  • Close date: 2019-07-22 at
  • Peak to now: -4.45%
  • Peaked on: 2019-07-17 at 11.92
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 11.39
SMCI

Super Micro Computer

  • Close Price: 20.03
  • Close date: 2018-10-10 at
  • Peak to now: 0.00%
  • Peaked on: 2018-10-03 at 20.03
  • Lowest to now: 0.00%
  • Lowest on: 2018-10-03 at 20.03
SPGI

S&P Global Inc

  • Close Price: 239.90
  • Close date: 2019-07-22 at
  • Peak to now: -0.58%
  • Peaked on: 2019-07-15 at 241.30
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 239.90
SPLK

Splunk Inc

  • Close Price: 138.10
  • Close date: 2019-07-22 at
  • Peak to now: -0.36%
  • Peaked on: 2019-07-18 at 138.60
  • Lowest to now: 1.17%
  • Lowest on: 2019-07-17 at 136.50
STRA

Strayer Education

  • Close Price: 185.80
  • Close date: 2019-07-22 at
  • Peak to now: -1.17%
  • Peaked on: 2019-07-19 at 188.00
  • Lowest to now: 3.16%
  • Lowest on: 2019-07-18 at 180.10
TAL

Tal Education Group

  • Close Price: 36.18
  • Close date: 2019-07-22 at
  • Peak to now: -3.00%
  • Peaked on: 2019-07-17 at 37.30
  • Lowest to now: 0.78%
  • Lowest on: 2019-07-15 at 35.90
TEDU

Tarena Intl ADR

  • Close Price: 1.74
  • Close date: 2019-07-22 at
  • Peak to now: -3.87%
  • Peaked on: 2019-07-19 at 1.81
  • Lowest to now: 74.00%
  • Lowest on: 2019-07-17 at 1.00
TKC

Turkcell Iletisim Hizmetleri As

  • Close Price: 5.77
  • Close date: 2019-07-22 at
  • Peak to now: -0.69%
  • Peaked on: 2019-07-19 at 5.81
  • Lowest to now: 1.76%
  • Lowest on: 2019-07-16 at 5.67
TWOU

2U Inc

  • Close Price: 39.14
  • Close date: 2019-07-22 at
  • Peak to now: -2.81%
  • Peaked on: 2019-07-19 at 40.27
  • Lowest to now: 1.43%
  • Lowest on: 2019-07-17 at 38.59
VCRA

Vocera Communications Inc

  • Close Price: 27.72
  • Close date: 2019-07-22 at
  • Peak to now: -7.66%
  • Peaked on: 2019-07-18 at 30.02
  • Lowest to now: 0.00%
  • Lowest on: 2019-07-20 at 27.72
WDAY

Workday Inc

  • Close Price: 214.20
  • Close date: 2019-07-22 at
  • Peak to now: -3.60%
  • Peaked on: 2019-07-15 at 222.20
  • Lowest to now: 0.33%
  • Lowest on: 2019-07-17 at 213.50