Nasdaq 100 ETF (QQQ)

compare

Exchange: nasdaq


52 week range 170.5 - 302.8
Buy on the dip? Avoid this dip
Hold position? Exit Position
Historical daily price change 1.24%
30 days daily price change 0.91%

288.5 0.00 (0.00%)
At close on 2020-10-18 UTC


Holdings

GOOGL

Alphabet Class A

  • Close Price: 1,568.00
  • Close date: 2020-10-18
  • Peak to now: 0.00%
  • Peaked on: 2020-10-17 at 1,568.00
  • Lowest to now: 3.84%
  • Lowest on: 2020-10-11 at 1,510.00
GOOG

Alphabet Class C

  • Close Price: 1,573.00
  • Close date: 2020-10-18
  • Peak to now: 0.00%
  • Peaked on: 2020-10-17 at 1,573.00
  • Lowest to now: 3.83%
  • Lowest on: 2020-10-11 at 1,515.00
PYPL

Paypal Holdings

  • Close Price: 204.50
  • Close date: 2020-10-18
  • Peak to now: -1.54%
  • Peaked on: 2020-10-14 at 207.70
  • Lowest to now: 3.65%
  • Lowest on: 2020-10-11 at 197.30
INTC

Intel Corp

  • Close Price: 54.16
  • Close date: 2020-10-18
  • Peak to now: 0.00%
  • Peaked on: 2020-10-17 at 54.16
  • Lowest to now: 2.54%
  • Lowest on: 2020-10-11 at 52.82
PEP

Pepsico Inc

  • Close Price: 141.70
  • Close date: 2020-10-18
  • Peak to now: -1.25%
  • Peaked on: 2020-10-14 at 143.50
  • Lowest to now: 2.38%
  • Lowest on: 2020-10-11 at 138.40
MSFT

Microsoft Corp

  • Close Price: 219.70
  • Close date: 2020-10-18
  • Peak to now: -1.44%
  • Peaked on: 2020-10-14 at 222.90
  • Lowest to now: 1.81%
  • Lowest on: 2020-10-11 at 215.80
AAPL

Apple Inc

  • Close Price: 119.00
  • Close date: 2020-10-18
  • Peak to now: -4.34%
  • Peaked on: 2020-10-13 at 124.40
  • Lowest to now: 1.71%
  • Lowest on: 2020-10-11 at 117.00
CMCSA

Comcast Corp A

  • Close Price: 45.56
  • Close date: 2020-10-18
  • Peak to now: -0.93%
  • Peaked on: 2020-10-13 at 45.99
  • Lowest to now: 1.58%
  • Lowest on: 2020-10-11 at 44.85
TSLA

Tesla Inc

  • Close Price: 439.70
  • Close date: 2020-10-18
  • Peak to now: -4.68%
  • Peaked on: 2020-10-15 at 461.30
  • Lowest to now: 1.31%
  • Lowest on: 2020-10-11 at 434.00
CSCO

Cisco Systems Inc

  • Close Price: 40.16
  • Close date: 2020-10-18
  • Peak to now: -0.50%
  • Peaked on: 2020-10-13 at 40.36
  • Lowest to now: 0.88%
  • Lowest on: 2020-10-14 at 39.81
FB

Facebook Inc

  • Close Price: 265.90
  • Close date: 2020-10-18
  • Peak to now: -3.69%
  • Peaked on: 2020-10-14 at 276.10
  • Lowest to now: 0.53%
  • Lowest on: 2020-10-11 at 264.50
NVDA

Nvidia Corp

  • Close Price: 552.50
  • Close date: 2020-10-18
  • Peak to now: -3.05%
  • Peaked on: 2020-10-14 at 569.90
  • Lowest to now: 0.36%
  • Lowest on: 2020-10-11 at 550.50
ADBE

Adobe Systems Inc

  • Close Price: 502.80
  • Close date: 2020-10-18
  • Peak to now: -2.24%
  • Peaked on: 2020-10-14 at 514.30
  • Lowest to now: 0.32%
  • Lowest on: 2020-10-16 at 501.20
NFLX

Netflix Inc

  • Close Price: 530.80
  • Close date: 2020-10-18
  • Peak to now: -4.21%
  • Peaked on: 2020-10-14 at 554.10
  • Lowest to now: 0.00%
  • Lowest on: 2020-10-17 at 530.80
AMZN

Amazon.Com Inc

  • Close Price: 3,273.00
  • Close date: 2020-10-18
  • Peak to now: -4.97%
  • Peaked on: 2020-10-14 at 3,444.00
  • Lowest to now: 0.00%
  • Lowest on: 2020-10-17 at 3,273.00