Market intelligence about the world today

The world seems happier and more subjective today.

US Treasury Yield Curve

Date 1 month 2 months 3 months 6 months 1 year 2 years 3 years 5 years 7 years 10 years 20 years 30 years
2020-04-09 0.2 0.27 0.25 0.24 0.25 0.23 0.29 0.41 0.6 0.73 1.15 1.35

World Indexes Today

^VIX

CBOE Volatility Index

  • Close Price: 41.67
  • Close date: 2020-04-09
  • Peak to now: -18.15%
  • Peaked on: 2020-04-02 at 50.91
  • Lowest to now: 0.00%
  • Lowest on: 2020-04-09 at 41.67
^RUT

Russell 2000 index

  • Close Price: 1,246.73
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 1,246.73
  • Lowest to now: 18.50%
  • Lowest on: 2020-04-03 at 1,052.05
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 8,236.92
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 8,236.92
  • Lowest to now: 12.75%
  • Lowest on: 2020-04-03 at 7,305.31
QQQ

Nasdaq 100 ETF

  • Close Price: 200.90
  • Close date: 2020-04-10
  • Peak to now: 0.00%
  • Peaked on: 2020-04-10 at 200.90
  • Lowest to now: 9.54%
  • Lowest on: 2020-04-04 at 183.40
SPY

SPDR S&P 500 ETF

  • Close Price: 278.20
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 278.20
  • Lowest to now: 12.09%
  • Lowest on: 2020-04-03 at 248.19
^N225

Nikkei Index

  • Close Price: 19,498.50
  • Close date: 2020-04-10
  • Peak to now: 0.00%
  • Peaked on: 2020-04-10 at 19,498.50
  • Lowest to now: 9.42%
  • Lowest on: 2020-04-03 at 17,820.19
000001.SS

SSE Composite Index

  • Close Price: 2,796.63
  • Close date: 2020-04-10
  • Peak to now: -1.04%
  • Peaked on: 2020-04-09 at 2,825.90
  • Lowest to now: 1.18%
  • Lowest on: 2020-04-03 at 2,763.99
^HSI

HANG SENG INDEX

  • Close Price: 24,300.33
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 24,300.33
  • Lowest to now: 4.58%
  • Lowest on: 2020-04-03 at 23,236.11
^STI?P=^STI

STI Index

  • Close Price: 2,571.32
  • Close date: 2020-04-09
  • Peak to now: -0.02%
  • Peaked on: 2020-04-07 at 2,571.89
  • Lowest to now: 7.62%
  • Lowest on: 2020-04-03 at 2,389.29
TASI

Tadawul All Share

  • Close Price: 7,006.24
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 7,006.24
  • Lowest to now: 3.80%
  • Lowest on: 2020-04-02 at 6,749.69
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 45.36
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 45.36
  • Lowest to now: 9.86%
  • Lowest on: 2020-04-03 at 41.29
GLD

SPDR Gold Shares

  • Close Price: 158.69
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 158.69
  • Lowest to now: 4.47%
  • Lowest on: 2020-04-02 at 151.90
SLV

iShares Silver Trust

  • Close Price: 14.34
  • Close date: 2020-04-09
  • Peak to now: 0.00%
  • Peaked on: 2020-04-09 at 14.34
  • Lowest to now: 6.54%
  • Lowest on: 2020-04-03 at 13.46
USO

United States Oil Fund, LP

  • Close Price: 4.98
  • Close date: 2020-04-09
  • Peak to now: -15.59%
  • Peaked on: 2020-04-03 at 5.90
  • Lowest to now: 0.00%
  • Lowest on: 2020-04-09 at 4.98
WTI_CRUDE

Crude Oil WTI Futures

  • Close Price: 22.76
  • Close date: 2020-04-09
  • Peak to now: -19.69%
  • Peaked on: 2020-04-03 at 28.34
  • Lowest to now: 0.00%
  • Lowest on: 2020-04-09 at 22.76
BRENT_CRUDE

Brent Oil Futures

  • Close Price: 31.82
  • Close date: 2020-04-09
  • Peak to now: -6.71%
  • Peaked on: 2020-04-03 at 34.11
  • Lowest to now: 7.03%
  • Lowest on: 2020-04-02 at 29.73