Market intelligence about the world today

The world seems happier and more subjective today.

US Treasury Yield Curve

Date 1 month 2 months 3 months 6 months 1 year 2 years 3 years 5 years 7 years 10 years 20 years 30 years
2019-06-25 2.11 2.12 2.12 2.1 1.93 1.71 1.67 1.73 1.86 2.0 2.31 2.53

World Indexes Today

^RUT

Russell 2000 index

  • Close Price: 1,527.94
  • Peak to now: -2.27%
  • Peaked on: 2019-06-20 at 1,563.49
  • Lowest to now: 0.00%
  • Lowest on: 2019-06-25 at 1,527.94
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 10,115.48
  • Peak to now: -2.85%
  • Peaked on: 2019-06-20 at 10,412.66
  • Lowest to now: 0.00%
  • Lowest on: 2019-06-25 at 10,115.48
QQQ

Nasdaq 100 ETF

  • Close Price: 184.90
  • Peak to now: -2.09%
  • Peaked on: 2019-06-20 at 188.85
  • Lowest to now: 0.00%
  • Lowest on: 2019-06-26 at 184.90
SPY

SPDR S&P 500 ETF

  • Close Price: 291.36
  • Peak to now: -1.52%
  • Peaked on: 2019-06-20 at 295.86
  • Lowest to now: 0.00%
  • Lowest on: 2019-06-25 at 291.36
^N225

Nikkei Index

  • Close Price: 21,193.81
  • Peak to now: -1.25%
  • Peaked on: 2019-06-20 at 21,462.86
  • Lowest to now: 1.05%
  • Lowest on: 2019-06-18 at 20,972.71
^HSI

HANG SENG INDEX

  • Close Price: 28,185.98
  • Peak to now: -1.28%
  • Peaked on: 2019-06-20 at 28,550.43
  • Lowest to now: 2.50%
  • Lowest on: 2019-06-18 at 27,498.77
^STI?P=^STI

STI Index

  • Close Price: 3,304.27
  • Peak to now: -0.52%
  • Peaked on: 2019-06-21 at 3,321.40
  • Lowest to now: 2.02%
  • Lowest on: 2019-06-18 at 3,238.73
000001.SS

SSE Composite Index

  • Close Price: 2,982.07
  • Peak to now: -0.87%
  • Peaked on: 2019-06-24 at 3,008.15
  • Lowest to now: 2.20%
  • Lowest on: 2019-06-19 at 2,917.80
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 54.63
  • Peak to now: -0.38%
  • Peaked on: 2019-06-24 at 54.84
  • Lowest to now: 1.09%
  • Lowest on: 2019-06-18 at 54.04
GLD

SPDR Gold Shares

  • Close Price: 133.95
  • Peak to now: 0.00%
  • Peaked on: 2019-06-25 at 133.95
  • Lowest to now: 5.37%
  • Lowest on: 2019-06-18 at 127.12
SLV

iShares Silver Trust

  • Close Price: 14.35
  • Peak to now: -0.76%
  • Peaked on: 2019-06-24 at 14.46
  • Lowest to now: 2.14%
  • Lowest on: 2019-06-18 at 14.05
USO

United States Oil Fund, LP

  • Close Price: 12.04
  • Peak to now: 0.00%
  • Peaked on: 2019-06-25 at 12.04
  • Lowest to now: 7.02%
  • Lowest on: 2019-06-18 at 11.25