Market intelligence about the world today

The world seems happier yesterday and more subjective today.

US Treasury Yield Curve

Date 1 month 2 months 3 months 6 months 1 year 2 years 3 years 5 years 7 years 10 years 20 years 30 years
2019-08-16 2.05 1.95 1.87 1.85 1.71 1.48 1.44 1.42 1.49 1.55 1.82 2.01

World Indexes Today

^RUT

Russell 2000 index

  • Close Price: 1,493.64
  • Close date: 2019-08-16
  • Peak to now: -1.28%
  • Peaked on: 2019-08-09 at 1,513.04
  • Lowest to now: 2.19%
  • Lowest on: 2019-08-15 at 1,461.65
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 9,967.32
  • Close date: 2019-08-16
  • Peak to now: -2.35%
  • Peaked on: 2019-08-09 at 10,207.21
  • Lowest to now: 2.08%
  • Lowest on: 2019-08-15 at 9,764.49
QQQ

Nasdaq 100 ETF

  • Close Price: 185.50
  • Close date: 2019-08-18
  • Peak to now: -1.54%
  • Peaked on: 2019-08-14 at 188.40
  • Lowest to now: 1.59%
  • Lowest on: 2019-08-16 at 182.60
SPY

SPDR S&P 500 ETF

  • Close Price: 288.85
  • Close date: 2019-08-16
  • Peak to now: -1.22%
  • Peaked on: 2019-08-13 at 292.42
  • Lowest to now: 1.74%
  • Lowest on: 2019-08-14 at 283.90
^N225

Nikkei Index

  • Close Price: 20,418.81
  • Close date: 2019-08-16
  • Peak to now: -1.29%
  • Peaked on: 2019-08-09 at 20,684.82
  • Lowest to now: 0.06%
  • Lowest on: 2019-08-15 at 20,405.65
000001.SS

SSE Composite Index

  • Close Price: 2,823.82
  • Close date: 2019-08-16
  • Peak to now: 0.00%
  • Peaked on: 2019-08-16 at 2,823.82
  • Lowest to now: 1.77%
  • Lowest on: 2019-08-09 at 2,774.75
^HSI

HANG SENG INDEX

  • Close Price: 25,734.22
  • Close date: 2019-08-16
  • Peak to now: -0.79%
  • Peaked on: 2019-08-09 at 25,939.30
  • Lowest to now: 1.79%
  • Lowest on: 2019-08-13 at 25,281.30
^STI?P=^STI

STI Index

  • Close Price: 3,115.03
  • Close date: 2019-08-16
  • Peak to now: -1.03%
  • Peaked on: 2019-08-14 at 3,147.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-08-16 at 3,115.03
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 51.55
  • Close date: 2019-08-16
  • Peak to now: -1.60%
  • Peaked on: 2019-08-13 at 52.39
  • Lowest to now: 1.30%
  • Lowest on: 2019-08-15 at 50.89
GLD

SPDR Gold Shares

  • Close Price: 142.78
  • Close date: 2019-08-16
  • Peak to now: -0.64%
  • Peaked on: 2019-08-15 at 143.70
  • Lowest to now: 1.08%
  • Lowest on: 2019-08-09 at 141.26
SLV

iShares Silver Trust

  • Close Price: 16.02
  • Close date: 2019-08-16
  • Peak to now: -0.68%
  • Peaked on: 2019-08-15 at 16.13
  • Lowest to now: 0.95%
  • Lowest on: 2019-08-13 at 15.87
USO

United States Oil Fund, LP

  • Close Price: 11.40
  • Close date: 2019-08-16
  • Peak to now: -3.96%
  • Peaked on: 2019-08-13 at 11.87
  • Lowest to now: 1.06%
  • Lowest on: 2019-08-09 at 11.28