Market intelligence about the world today

The world seems happier and more subjective today.

US Treasury Yield Curve

Date 1 month 2 months 3 months 6 months 1 year 2 years 3 years 5 years 7 years 10 years 20 years 30 years
2020-01-17 1.54 1.56 1.56 1.57 1.56 1.58 1.56 1.63 1.74 1.84 2.16 2.29

World Indexes Today

^VIX

CBOE Volatility Index

  • Close Price: 12.10
  • Close date: 2020-01-17
  • Peak to now: -3.66%
  • Peaked on: 2020-01-10 at 12.56
  • Lowest to now: 0.00%
  • Lowest on: 2020-01-17 at 12.10
^RUT

Russell 2000 index

  • Close Price: 1,699.64
  • Close date: 2020-01-17
  • Peak to now: -0.33%
  • Peaked on: 2020-01-16 at 1,705.22
  • Lowest to now: 2.53%
  • Lowest on: 2020-01-10 at 1,657.64
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 11,278.85
  • Close date: 2020-01-17
  • Peak to now: -0.23%
  • Peaked on: 2020-01-16 at 11,304.97
  • Lowest to now: 2.78%
  • Lowest on: 2020-01-10 at 10,973.88
QQQ

Nasdaq 100 ETF

  • Close Price: 223.40
  • Close date: 2020-01-18
  • Peak to now: 0.00%
  • Peaked on: 2020-01-18 at 223.40
  • Lowest to now: 2.29%
  • Lowest on: 2020-01-11 at 218.40
SPY

SPDR S&P 500 ETF

  • Close Price: 331.95
  • Close date: 2020-01-17
  • Peak to now: 0.00%
  • Peaked on: 2020-01-17 at 331.95
  • Lowest to now: 1.92%
  • Lowest on: 2020-01-10 at 325.71
^N225

Nikkei Index

  • Close Price: 24,041.26
  • Close date: 2020-01-17
  • Peak to now: 0.00%
  • Peaked on: 2020-01-17 at 24,041.26
  • Lowest to now: 0.80%
  • Lowest on: 2020-01-10 at 23,850.57
000001.SS

SSE Composite Index

  • Close Price: 3,075.50
  • Close date: 2020-01-17
  • Peak to now: -1.29%
  • Peaked on: 2020-01-13 at 3,115.57
  • Lowest to now: 0.05%
  • Lowest on: 2020-01-16 at 3,074.08
^HSI

HANG SENG INDEX

  • Close Price: 29,056.42
  • Close date: 2020-01-17
  • Peak to now: 0.00%
  • Peaked on: 2020-01-17 at 29,056.42
  • Lowest to now: 1.46%
  • Lowest on: 2020-01-10 at 28,638.20
^STI?P=^STI

STI Index

  • Close Price: 3,281.03
  • Close date: 2020-01-17
  • Peak to now: 0.00%
  • Peaked on: 2020-01-17 at 3,281.03
  • Lowest to now: 0.92%
  • Lowest on: 2020-01-13 at 3,251.07
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 59.07
  • Close date: 2020-01-17
  • Peak to now: 0.00%
  • Peaked on: 2020-01-17 at 59.07
  • Lowest to now: 1.48%
  • Lowest on: 2020-01-10 at 58.21
GLD

SPDR Gold Shares

  • Close Price: 146.58
  • Close date: 2020-01-17
  • Peak to now: -0.22%
  • Peaked on: 2020-01-10 at 146.91
  • Lowest to now: 0.61%
  • Lowest on: 2020-01-14 at 145.69
USO

United States Oil Fund, LP

  • Close Price: 12.33
  • Close date: 2020-01-17
  • Peak to now: -0.64%
  • Peaked on: 2020-01-10 at 12.41
  • Lowest to now: 1.23%
  • Lowest on: 2020-01-15 at 12.18