Market intelligence about the world today

The world seems happier yesterday and more objective today.

US Treasury Yield Curve

Date 1 month 2 months 3 months 6 months 1 year 2 years 3 years 5 years 7 years 10 years 20 years 30 years
2019-10-18 1.75 1.69 1.66 1.63 1.58 1.58 1.56 1.56 1.66 1.76 2.06 2.25

World Indexes Today

^VIX

CBOE Volatility Index

  • Close Price: 14.25
  • Close date: 2019-10-18
  • Peak to now: -8.54%
  • Peaked on: 2019-10-11 at 15.58
  • Lowest to now: 5.24%
  • Lowest on: 2019-10-15 at 13.54
^RUT

Russell 2000 index

  • Close Price: 1,535.48
  • Close date: 2019-10-18
  • Peak to now: -0.41%
  • Peaked on: 2019-10-17 at 1,541.84
  • Lowest to now: 2.00%
  • Lowest on: 2019-10-14 at 1,505.43
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 10,508.74
  • Close date: 2019-10-18
  • Peak to now: 0.00%
  • Peaked on: 2019-10-18 at 10,508.74
  • Lowest to now: 2.46%
  • Lowest on: 2019-10-14 at 10,256.10
QQQ

Nasdaq 100 ETF

  • Close Price: 191.70
  • Close date: 2019-10-21
  • Peak to now: -0.98%
  • Peaked on: 2019-10-18 at 193.60
  • Lowest to now: 0.31%
  • Lowest on: 2019-10-14 at 191.10
SPY

SPDR S&P 500 ETF

  • Close Price: 297.97
  • Close date: 2019-10-18
  • Peak to now: -0.44%
  • Peaked on: 2019-10-17 at 299.28
  • Lowest to now: 0.68%
  • Lowest on: 2019-10-14 at 295.95
^N225

Nikkei Index

  • Close Price: 22,559.80
  • Close date: 2019-10-21
  • Peak to now: 0.00%
  • Peaked on: 2019-10-21 at 22,559.80
  • Lowest to now: 1.59%
  • Lowest on: 2019-10-15 at 22,207.21
000001.SS

SSE Composite Index

  • Close Price: 2,937.88
  • Close date: 2019-10-21
  • Peak to now: -2.33%
  • Peaked on: 2019-10-14 at 3,007.88
  • Lowest to now: 0.00%
  • Lowest on: 2019-10-21 at 2,937.88
^HSI

HANG SENG INDEX

  • Close Price: 26,806.18
  • Close date: 2019-10-21
  • Peak to now: -0.16%
  • Peaked on: 2019-10-17 at 26,848.49
  • Lowest to now: 1.14%
  • Lowest on: 2019-10-15 at 26,503.93
^STI?P=^STI

STI Index

  • Close Price: 3,143.16
  • Close date: 2019-10-21
  • Peak to now: 0.00%
  • Peaked on: 2019-10-21 at 3,143.16
  • Lowest to now: 0.93%
  • Lowest on: 2019-10-18 at 3,114.16
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 54.86
  • Close date: 2019-10-18
  • Peak to now: 0.00%
  • Peaked on: 2019-10-18 at 54.86
  • Lowest to now: 2.01%
  • Lowest on: 2019-10-14 at 53.78
GLD

SPDR Gold Shares

  • Close Price: 140.46
  • Close date: 2019-10-18
  • Peak to now: -0.11%
  • Peaked on: 2019-10-17 at 140.61
  • Lowest to now: 0.61%
  • Lowest on: 2019-10-15 at 139.61
USO

United States Oil Fund, LP

  • Close Price: 11.22
  • Close date: 2019-10-18
  • Peak to now: -1.75%
  • Peaked on: 2019-10-11 at 11.42
  • Lowest to now: 1.45%
  • Lowest on: 2019-10-15 at 11.06