Market intelligence about the world today

The world seems happier and more subjective today.

US Treasury Yield Curve

Date 1 month 2 months 3 months 6 months 1 year 2 years 3 years 5 years 7 years 10 years 20 years 30 years
2019-11-15 1.59 1.56 1.57 1.59 1.54 1.61 1.61 1.65 1.75 1.84 2.16 2.31

World Indexes Today

^VIX

CBOE Volatility Index

  • Close Price: 12.05
  • Close date: 2019-11-15
  • Peak to now: -7.66%
  • Peaked on: 2019-11-14 at 13.05
  • Lowest to now: 0.00%
  • Lowest on: 2019-11-15 at 12.05
^RUT

Russell 2000 index

  • Close Price: 1,596.45
  • Close date: 2019-11-15
  • Peak to now: -0.15%
  • Peaked on: 2019-11-08 at 1,598.86
  • Lowest to now: 0.48%
  • Lowest on: 2019-11-14 at 1,588.79
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 10,876.29
  • Close date: 2019-11-15
  • Peak to now: -1.72%
  • Peaked on: 2019-11-08 at 11,067.16
  • Lowest to now: 0.31%
  • Lowest on: 2019-11-13 at 10,842.63
QQQ

Nasdaq 100 ETF

  • Close Price: 202.90
  • Close date: 2019-11-17
  • Peak to now: 0.00%
  • Peaked on: 2019-11-17 at 202.90
  • Lowest to now: 0.95%
  • Lowest on: 2019-11-12 at 201.00
SPY

SPDR S&P 500 ETF

  • Close Price: 311.79
  • Close date: 2019-11-15
  • Peak to now: 0.00%
  • Peaked on: 2019-11-15 at 311.79
  • Lowest to now: 1.12%
  • Lowest on: 2019-11-11 at 308.35
^N225

Nikkei Index

  • Close Price: 23,303.32
  • Close date: 2019-11-15
  • Peak to now: -0.92%
  • Peaked on: 2019-11-12 at 23,520.01
  • Lowest to now: 0.70%
  • Lowest on: 2019-11-14 at 23,141.55
000001.SS

SSE Composite Index

  • Close Price: 2,891.34
  • Close date: 2019-11-15
  • Peak to now: -2.46%
  • Peaked on: 2019-11-08 at 2,964.18
  • Lowest to now: 0.00%
  • Lowest on: 2019-11-15 at 2,891.34
^HSI

HANG SENG INDEX

  • Close Price: 26,326.66
  • Close date: 2019-11-15
  • Peak to now: -4.79%
  • Peaked on: 2019-11-08 at 27,651.14
  • Lowest to now: 0.01%
  • Lowest on: 2019-11-14 at 26,323.69
^STI?P=^STI

STI Index

  • Close Price: 3,238.86
  • Close date: 2019-11-15
  • Peak to now: -0.89%
  • Peaked on: 2019-11-12 at 3,267.80
  • Lowest to now: 0.22%
  • Lowest on: 2019-11-14 at 3,231.85
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 56.44
  • Close date: 2019-11-15
  • Peak to now: 0.00%
  • Peaked on: 2019-11-15 at 56.44
  • Lowest to now: 0.62%
  • Lowest on: 2019-11-14 at 56.09
GLD

SPDR Gold Shares

  • Close Price: 138.21
  • Close date: 2019-11-15
  • Peak to now: -0.25%
  • Peaked on: 2019-11-14 at 138.56
  • Lowest to now: 0.84%
  • Lowest on: 2019-11-11 at 137.06
USO

United States Oil Fund, LP

  • Close Price: 12.08
  • Close date: 2019-11-15
  • Peak to now: 0.00%
  • Peaked on: 2019-11-15 at 12.08
  • Lowest to now: 1.77%
  • Lowest on: 2019-11-12 at 11.87