Market intelligence about the world today

The world seems happier yesterday and more objective today.

World Indexes Today

^VIX

CBOE Volatility Index

  • Close Price: 27.68
  • Close date: 2020-07-02
  • Peak to now: -20.30%
  • Peaked on: 2020-06-26 at 34.73
  • Lowest to now: 0.00%
  • Lowest on: 2020-07-02 at 27.68
^RUT

Russell 2000 index

  • Close Price: 1,431.86
  • Close date: 2020-07-02
  • Peak to now: -0.66%
  • Peaked on: 2020-06-30 at 1,441.37
  • Lowest to now: 3.85%
  • Lowest on: 2020-06-26 at 1,378.78
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 9,235.70
  • Close date: 2020-07-02
  • Peak to now: 0.00%
  • Peaked on: 2020-07-02 at 9,235.70
  • Lowest to now: 4.88%
  • Lowest on: 2020-06-26 at 8,805.74
QQQ

Nasdaq 100 ETF

  • Close Price: 252.20
  • Close date: 2020-07-03
  • Peak to now: 0.00%
  • Peaked on: 2020-07-03 at 252.20
  • Lowest to now: 5.00%
  • Lowest on: 2020-06-27 at 240.20
SPY

SPDR S&P 500 ETF

  • Close Price: 313.30
  • Close date: 2020-07-03
  • Peak to now: 0.00%
  • Peaked on: 2020-07-03 at 313.30
  • Lowest to now: 4.41%
  • Lowest on: 2020-06-26 at 300.05
^N225

Nikkei Index

  • Close Price: 22,306.48
  • Close date: 2020-07-03
  • Peak to now: -0.91%
  • Peaked on: 2020-06-26 at 22,512.08
  • Lowest to now: 1.42%
  • Lowest on: 2020-06-29 at 21,995.04
000001.SS

SSE Composite Index

  • Close Price: 3,152.81
  • Close date: 2020-07-03
  • Peak to now: 0.00%
  • Peaked on: 2020-07-03 at 3,152.81
  • Lowest to now: 6.46%
  • Lowest on: 2020-06-29 at 2,961.52
^HSI

HANG SENG INDEX

  • Close Price: 25,373.12
  • Close date: 2020-07-03
  • Peak to now: 0.00%
  • Peaked on: 2020-07-03 at 25,373.12
  • Lowest to now: 4.41%
  • Lowest on: 2020-06-29 at 24,301.28
^STI?P=^STI

STI Index

  • Close Price: 2,652.94
  • Close date: 2020-07-03
  • Peak to now: 0.00%
  • Peaked on: 2020-07-03 at 2,652.94
  • Lowest to now: 3.06%
  • Lowest on: 2020-06-29 at 2,574.10
TASI

Tadawul All Share

  • Close Price: 7,312.24
  • Close date: 2020-07-02
  • Peak to now: 0.00%
  • Peaked on: 2020-07-02 at 7,312.24
  • Lowest to now: 1.22%
  • Lowest on: 2020-06-30 at 7,224.09
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 51.28
  • Close date: 2020-07-03
  • Peak to now: 0.00%
  • Peaked on: 2020-07-03 at 51.28
  • Lowest to now: 3.00%
  • Lowest on: 2020-06-26 at 49.78
GLD

SPDR Gold Shares

  • Close Price: 166.86
  • Close date: 2020-07-03
  • Peak to now: -0.30%
  • Peaked on: 2020-06-30 at 167.37
  • Lowest to now: 0.33%
  • Lowest on: 2020-06-27 at 166.31
SLV

iShares Silver Trust

  • Close Price: 16.71
  • Close date: 2020-07-03
  • Peak to now: -1.79%
  • Peaked on: 2020-06-30 at 17.01
  • Lowest to now: 0.57%
  • Lowest on: 2020-06-27 at 16.61
USO

United States Oil Fund, LP

  • Close Price: 28.77
  • Close date: 2020-07-03
  • Peak to now: 0.00%
  • Peaked on: 2020-07-03 at 28.77
  • Lowest to now: 5.14%
  • Lowest on: 2020-06-26 at 27.36
WTI_CRUDE

Crude Oil WTI Futures

  • Close Price: 39.92
  • Close date: 2020-07-03
  • Peak to now: -1.02%
  • Peaked on: 2020-07-02 at 40.33
  • Lowest to now: 5.83%
  • Lowest on: 2020-06-28 at 37.72
BRENT_CRUDE

Brent Oil Futures

  • Close Price: 42.33
  • Close date: 2020-07-03
  • Peak to now: -1.42%
  • Peaked on: 2020-07-02 at 42.94
  • Lowest to now: 5.12%
  • Lowest on: 2020-06-28 at 40.27