Market intelligence about the world today

The world seems happier and more subjective today.

US Treasury Yield Curve

Date 1 month 2 months 3 months 6 months 1 year 2 years 3 years 5 years 7 years 10 years 20 years 30 years
2019-09-20 1.95 1.94 1.91 1.91 1.84 1.69 1.63 1.61 1.68 1.74 1.99 2.17

World Indexes Today

^VIX

CBOE Volatility Index

  • Close Price: 15.32
  • Close date: 2019-09-20
  • Peak to now: 0.00%
  • Peaked on: 2019-09-20 at 15.32
  • Lowest to now: 11.50%
  • Lowest on: 2019-09-13 at 13.74
^RUT

Russell 2000 index

  • Close Price: 1,559.76
  • Close date: 2019-09-20
  • Peak to now: -1.57%
  • Peaked on: 2019-09-16 at 1,584.60
  • Lowest to now: 0.00%
  • Lowest on: 2019-09-20 at 1,559.76
^DJT

Dow Jones Transportation Averag, LP

  • Close Price: 10,454.36
  • Close date: 2019-09-20
  • Peak to now: -3.32%
  • Peaked on: 2019-09-13 at 10,813.62
  • Lowest to now: 0.00%
  • Lowest on: 2019-09-20 at 10,454.36
QQQ

Nasdaq 100 ETF

  • Close Price: 190.80
  • Close date: 2019-09-23
  • Peak to now: -1.04%
  • Peaked on: 2019-09-20 at 192.80
  • Lowest to now: 0.00%
  • Lowest on: 2019-09-21 at 190.80
SPY

SPDR S&P 500 ETF

  • Close Price: 298.28
  • Close date: 2019-09-20
  • Peak to now: -0.94%
  • Peaked on: 2019-09-18 at 301.10
  • Lowest to now: 0.00%
  • Lowest on: 2019-09-20 at 298.28
^N225

Nikkei Index

  • Close Price: 22,079.09
  • Close date: 2019-09-20
  • Peak to now: 0.00%
  • Peaked on: 2019-09-20 at 22,079.09
  • Lowest to now: 0.54%
  • Lowest on: 2019-09-18 at 21,960.71
000001.SS

SSE Composite Index

  • Close Price: 3,006.45
  • Close date: 2019-09-20
  • Peak to now: -0.80%
  • Peaked on: 2019-09-16 at 3,030.75
  • Lowest to now: 0.95%
  • Lowest on: 2019-09-17 at 2,978.12
^HSI

HANG SENG INDEX

  • Close Price: 26,435.67
  • Close date: 2019-09-20
  • Peak to now: -3.35%
  • Peaked on: 2019-09-13 at 27,352.69
  • Lowest to now: 0.00%
  • Lowest on: 2019-09-20 at 26,435.67
^STI?P=^STI

STI Index

  • Close Price: 3,159.68
  • Close date: 2019-09-20
  • Peak to now: -1.61%
  • Peaked on: 2019-09-13 at 3,211.49
  • Lowest to now: 0.03%
  • Lowest on: 2019-09-19 at 3,158.80
VGK

Vanguard FTSE Europe Index Fund ETF Shares

  • Close Price: 54.22
  • Close date: 2019-09-20
  • Peak to now: -0.60%
  • Peaked on: 2019-09-13 at 54.55
  • Lowest to now: 0.33%
  • Lowest on: 2019-09-16 at 54.04
GLD

SPDR Gold Shares

  • Close Price: 142.95
  • Close date: 2019-09-20
  • Peak to now: 0.00%
  • Peaked on: 2019-09-20 at 142.95
  • Lowest to now: 2.00%
  • Lowest on: 2019-09-13 at 140.15
USO

United States Oil Fund, LP

  • Close Price: 12.20
  • Close date: 2019-09-20
  • Peak to now: -4.91%
  • Peaked on: 2019-09-16 at 12.83
  • Lowest to now: 6.64%
  • Lowest on: 2019-09-13 at 11.44